Artificial Inu प्राइस हिस्ट्री
$0.1283
+12.94% 24घं
22 मई 2026 से Artificial Inu (AI) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.1283 है।
ऑल-टाइम हाई
$0.04294
30 जून 2026
ऑल-टाइम लो
$0.01787
16 सित॰ 2026
पहले रिकॉर्ड से रिटर्न
+285.30%
22 मई 2026
सबसे अच्छा महीना
+18.41%
जून 2026
सबसे खराब महीना
-35.32%
जुलाई 2026
लोड हो रहा है…
Artificial Inu की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.03315 | $0.04294 | $0.01787 | $0.02171 | -34.51% |
Artificial Inu की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.02053 | $0.02264 | $0.01976 | $0.02171 | +5.80% |
| सितंबर 2026 | $0.01952 | $0.02225 | $0.01787 | $0.02052 | +5.18% |
| अगस्त 2026 | $0.02281 | $0.02403 | $0.01825 | $0.01951 | -14.43% |
| जुलाई 2026 | $0.03525 | $0.03846 | $0.02179 | $0.0228 | -35.32% |
| जून 2026 | $0.02977 | $0.04294 | $0.02034 | $0.03525 | +18.41% |
| मई 2026 | $0.03315 | $0.03715 | $0.02551 | $0.02977 | -10.20% |
Artificial Inu डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 7 अक्तू॰ 2026 | $0.022 | $0.02208 | $0.02167 | $0.02171 | -1.41% |
| 6 अक्तू॰ 2026 | $0.02133 | $0.02264 | $0.02088 | $0.02202 | +3.19% |
| 5 अक्तू॰ 2026 | $0.02098 | $0.02157 | $0.02069 | $0.02134 | +1.67% |
| 4 अक्तू॰ 2026 | $0.02057 | $0.02104 | $0.02036 | $0.02099 | +2.04% |
| 3 अक्तू॰ 2026 | $0.0205 | $0.02068 | $0.02009 | $0.02057 | +0.29% |
| 2 अक्तू॰ 2026 | $0.02038 | $0.02122 | $0.01976 | $0.02051 | +0.69% |
| 1 अक्तू॰ 2026 | $0.02053 | $0.02088 | $0.02014 | $0.02037 | -0.73% |
| 30 सित॰ 2026 | $0.02042 | $0.02087 | $0.02012 | $0.02052 | +0.59% |
| 29 सित॰ 2026 | $0.02042 | $0.02099 | $0.01959 | $0.0204 | -0.05% |
| 28 सित॰ 2026 | $0.02121 | $0.02132 | $0.01975 | $0.02041 | -3.77% |
| 27 सित॰ 2026 | $0.02152 | $0.02156 | $0.02082 | $0.02121 | -1.58% |
| 26 सित॰ 2026 | $0.02158 | $0.02225 | $0.02123 | $0.02155 | -0.37% |
| 25 सित॰ 2026 | $0.02049 | $0.0219 | $0.02035 | $0.02163 | +5.56% |
| 24 सित॰ 2026 | $0.02001 | $0.02091 | $0.01957 | $0.02049 | +2.66% |
| 23 सित॰ 2026 | $0.02158 | $0.02176 | $0.01931 | $0.01996 | -7.64% |
| 22 सित॰ 2026 | $0.02137 | $0.0217 | $0.02075 | $0.02161 | +1.08% |
| 21 सित॰ 2026 | $0.02035 | $0.0216 | $0.0202 | $0.02138 | +5.06% |
| 20 सित॰ 2026 | $0.02041 | $0.0205 | $0.01945 | $0.02035 | -0.34% |
| 19 सित॰ 2026 | $0.02006 | $0.02052 | $0.0196 | $0.02042 | +1.79% |
| 18 सित॰ 2026 | $0.01882 | $0.02015 | $0.01878 | $0.02006 | +6.65% |
| 17 सित॰ 2026 | $0.01863 | $0.01891 | $0.01826 | $0.01881 | +0.86% |
| 16 सित॰ 2026 | $0.0184 | $0.01901 | $0.01787 | $0.01865 | +1.47% |
| 15 सित॰ 2026 | $0.01914 | $0.02049 | $0.01807 | $0.01838 | -4.02% |
| 14 सित॰ 2026 | $0.01932 | $0.01954 | $0.01898 | $0.01915 | -0.83% |
| 13 सित॰ 2026 | $0.01963 | $0.02009 | $0.01923 | $0.01931 | -1.68% |
| 12 सित॰ 2026 | $0.01971 | $0.02012 | $0.01956 | $0.01964 | -0.41% |
| 11 सित॰ 2026 | $0.0193 | $0.02007 | $0.01919 | $0.01972 | +2.28% |
| 10 सित॰ 2026 | $0.01959 | $0.02026 | $0.01909 | $0.01928 | -1.48% |
| 9 सित॰ 2026 | $0.01994 | $0.02017 | $0.01903 | $0.01957 | -1.86% |
| 8 सित॰ 2026 | $0.02047 | $0.02082 | $0.01969 | $0.01994 | -2.59% |
Artificial Inu ने 30 जून 2026 को $0.04294 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.01787 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।