Riwayat harga Artificial Inu
$0,1151
+2,47% 24j
Harga historis Artificial Inu (AI) sejak 22 Mei 2026: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,1151.
Tertinggi sepanjang masa
$0,04294
30 Jun 2026
Terendah sepanjang masa
$0,01787
16 Sep 2026
Imbal hasil sejak data pertama
+245,88%
22 Mei 2026
Bulan terbaik
+18,41%
Juni 2026
Bulan terburuk
-35,32%
Juli 2026
Memuat…
Riwayat harga Artificial Inu per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,03315 | $0,04294 | $0,01787 | $0,02125 | -35,90% |
Riwayat harga Artificial Inu per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,02053 | $0,02157 | $0,01976 | $0,02125 | +3,56% |
| September 2026 | $0,01952 | $0,02225 | $0,01787 | $0,02052 | +5,18% |
| Agustus 2026 | $0,02281 | $0,02403 | $0,01825 | $0,01951 | -14,43% |
| Juli 2026 | $0,03525 | $0,03846 | $0,02179 | $0,0228 | -35,32% |
| Juni 2026 | $0,02977 | $0,04294 | $0,02034 | $0,03525 | +18,41% |
| Mei 2026 | $0,03315 | $0,03715 | $0,02551 | $0,02977 | -10,20% |
Harga harian Artificial Inu — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,02133 | $0,02135 | $0,02088 | $0,02125 | -0,42% |
| 5 Okt 2026 | $0,02098 | $0,02157 | $0,02069 | $0,02134 | +1,67% |
| 4 Okt 2026 | $0,02057 | $0,02104 | $0,02036 | $0,02099 | +2,04% |
| 3 Okt 2026 | $0,0205 | $0,02068 | $0,02009 | $0,02057 | +0,29% |
| 2 Okt 2026 | $0,02038 | $0,02122 | $0,01976 | $0,02051 | +0,69% |
| 1 Okt 2026 | $0,02053 | $0,02088 | $0,02014 | $0,02037 | -0,73% |
| 30 Sep 2026 | $0,02042 | $0,02087 | $0,02012 | $0,02052 | +0,59% |
| 29 Sep 2026 | $0,02042 | $0,02099 | $0,01959 | $0,0204 | -0,05% |
| 28 Sep 2026 | $0,02121 | $0,02132 | $0,01975 | $0,02041 | -3,77% |
| 27 Sep 2026 | $0,02152 | $0,02156 | $0,02082 | $0,02121 | -1,58% |
| 26 Sep 2026 | $0,02158 | $0,02225 | $0,02123 | $0,02155 | -0,37% |
| 25 Sep 2026 | $0,02049 | $0,0219 | $0,02035 | $0,02163 | +5,56% |
| 24 Sep 2026 | $0,02001 | $0,02091 | $0,01957 | $0,02049 | +2,66% |
| 23 Sep 2026 | $0,02158 | $0,02176 | $0,01931 | $0,01996 | -7,64% |
| 22 Sep 2026 | $0,02137 | $0,0217 | $0,02075 | $0,02161 | +1,08% |
| 21 Sep 2026 | $0,02035 | $0,0216 | $0,0202 | $0,02138 | +5,06% |
| 20 Sep 2026 | $0,02041 | $0,0205 | $0,01945 | $0,02035 | -0,34% |
| 19 Sep 2026 | $0,02006 | $0,02052 | $0,0196 | $0,02042 | +1,79% |
| 18 Sep 2026 | $0,01882 | $0,02015 | $0,01878 | $0,02006 | +6,65% |
| 17 Sep 2026 | $0,01863 | $0,01891 | $0,01826 | $0,01881 | +0,86% |
| 16 Sep 2026 | $0,0184 | $0,01901 | $0,01787 | $0,01865 | +1,47% |
| 15 Sep 2026 | $0,01914 | $0,02049 | $0,01807 | $0,01838 | -4,02% |
| 14 Sep 2026 | $0,01932 | $0,01954 | $0,01898 | $0,01915 | -0,83% |
| 13 Sep 2026 | $0,01963 | $0,02009 | $0,01923 | $0,01931 | -1,68% |
| 12 Sep 2026 | $0,01971 | $0,02012 | $0,01956 | $0,01964 | -0,41% |
| 11 Sep 2026 | $0,0193 | $0,02007 | $0,01919 | $0,01972 | +2,28% |
| 10 Sep 2026 | $0,01959 | $0,02026 | $0,01909 | $0,01928 | -1,48% |
| 9 Sep 2026 | $0,01994 | $0,02017 | $0,01903 | $0,01957 | -1,86% |
| 8 Sep 2026 | $0,02047 | $0,02082 | $0,01969 | $0,01994 | -2,59% |
| 7 Sep 2026 | $0,02046 | $0,02188 | $0,02011 | $0,02047 | +0,05% |
Artificial Inu mencapai rekor tertinggi $0,04294 pada 30 Jun 2026, sedangkan harga terendah dalam data kami adalah $0,01787. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.