Artificial Inuの価格履歴
$0.1123
-11.42% 24時間
2026/05/22以降のArtificial Inu（AI）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.1123です。
史上最高値
$0.04294
2026/06/30
史上最安値
$0.01787
2026/09/16
初回記録からのリターン
+237.34%
2026/05/22
最も良かった月
+18.41%
2026年6月
最も悪かった月
-35.32%
2026年7月
読み込み中…
Artificial Inuの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.03315 | $0.04294 | $0.01787 | $0.02155 | -34.99% |
Artificial Inuの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.02053 | $0.02264 | $0.01976 | $0.02155 | +5.02% |
| 2026年9月 | $0.01952 | $0.02225 | $0.01787 | $0.02052 | +5.18% |
| 2026年8月 | $0.02281 | $0.02403 | $0.01825 | $0.01951 | -14.43% |
| 2026年7月 | $0.03525 | $0.03846 | $0.02179 | $0.0228 | -35.32% |
| 2026年6月 | $0.02977 | $0.04294 | $0.02034 | $0.03525 | +18.41% |
| 2026年5月 | $0.03315 | $0.03715 | $0.02551 | $0.02977 | -10.20% |
Artificial Inuの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.02133 | $0.02264 | $0.02088 | $0.02155 | +0.98% |
| 2026/10/05 | $0.02098 | $0.02157 | $0.02069 | $0.02134 | +1.67% |
| 2026/10/04 | $0.02057 | $0.02104 | $0.02036 | $0.02099 | +2.04% |
| 2026/10/03 | $0.0205 | $0.02068 | $0.02009 | $0.02057 | +0.29% |
| 2026/10/02 | $0.02038 | $0.02122 | $0.01976 | $0.02051 | +0.69% |
| 2026/10/01 | $0.02053 | $0.02088 | $0.02014 | $0.02037 | -0.73% |
| 2026/09/30 | $0.02042 | $0.02087 | $0.02012 | $0.02052 | +0.59% |
| 2026/09/29 | $0.02042 | $0.02099 | $0.01959 | $0.0204 | -0.05% |
| 2026/09/28 | $0.02121 | $0.02132 | $0.01975 | $0.02041 | -3.77% |
| 2026/09/27 | $0.02152 | $0.02156 | $0.02082 | $0.02121 | -1.58% |
| 2026/09/26 | $0.02158 | $0.02225 | $0.02123 | $0.02155 | -0.37% |
| 2026/09/25 | $0.02049 | $0.0219 | $0.02035 | $0.02163 | +5.56% |
| 2026/09/24 | $0.02001 | $0.02091 | $0.01957 | $0.02049 | +2.66% |
| 2026/09/23 | $0.02158 | $0.02176 | $0.01931 | $0.01996 | -7.64% |
| 2026/09/22 | $0.02137 | $0.0217 | $0.02075 | $0.02161 | +1.08% |
| 2026/09/21 | $0.02035 | $0.0216 | $0.0202 | $0.02138 | +5.06% |
| 2026/09/20 | $0.02041 | $0.0205 | $0.01945 | $0.02035 | -0.34% |
| 2026/09/19 | $0.02006 | $0.02052 | $0.0196 | $0.02042 | +1.79% |
| 2026/09/18 | $0.01882 | $0.02015 | $0.01878 | $0.02006 | +6.65% |
| 2026/09/17 | $0.01863 | $0.01891 | $0.01826 | $0.01881 | +0.86% |
| 2026/09/16 | $0.0184 | $0.01901 | $0.01787 | $0.01865 | +1.47% |
| 2026/09/15 | $0.01914 | $0.02049 | $0.01807 | $0.01838 | -4.02% |
| 2026/09/14 | $0.01932 | $0.01954 | $0.01898 | $0.01915 | -0.83% |
| 2026/09/13 | $0.01963 | $0.02009 | $0.01923 | $0.01931 | -1.68% |
| 2026/09/12 | $0.01971 | $0.02012 | $0.01956 | $0.01964 | -0.41% |
| 2026/09/11 | $0.0193 | $0.02007 | $0.01919 | $0.01972 | +2.28% |
| 2026/09/10 | $0.01959 | $0.02026 | $0.01909 | $0.01928 | -1.48% |
| 2026/09/09 | $0.01994 | $0.02017 | $0.01903 | $0.01957 | -1.86% |
| 2026/09/08 | $0.02047 | $0.02082 | $0.01969 | $0.01994 | -2.59% |
| 2026/09/07 | $0.02046 | $0.02188 | $0.02011 | $0.02047 | +0.05% |
Artificial Inuは2026/06/30に史上最高値$0.04294を記録し、当データセットの最安値は$0.01787です。すべての値は主要取引所の日次終値に基づく米ドル建てです。