Arbitrum price history
$0.207
+3.77% 24h
Historical Arbitrum (ARB) prices since Mar 23, 2023: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.207.
All-time high
$2.43
Jan 11, 2024
All-time low
$0.0705
Jun 25, 2026
Return since first record
-84.34%
Mar 23, 2023
Best month
+85.47%
September 2026
Worst month
-38.46%
April 2024
Loading…
Arbitrum yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.1869 | $0.2555 | $0.0705 | $0.2069 | +10.76% |
| 2025 | $0.7222 | $0.9545 | $0.1049 | $0.1868 | -74.13% |
| 2024 | $1.56 | $2.43 | $0.4287 | $0.7222 | -53.74% |
| 2023 | $0.50 | $1.82 | $0.50 | $1.56 | +212.24% |
Arbitrum monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.203 | $0.209 | $0.1884 | $0.2069 | +1.97% |
| September 2026 | $0.1094 | $0.2555 | $0.1045 | $0.2029 | +85.47% |
| August 2026 | $0.0784 | $0.1099 | $0.0722 | $0.1094 | +39.72% |
| July 2026 | $0.0762 | $0.1013 | $0.075 | $0.0783 | +2.89% |
| June 2026 | $0.1037 | $0.1043 | $0.0705 | $0.0761 | -26.62% |
| May 2026 | $0.1237 | $0.1495 | $0.1002 | $0.1037 | -16.24% |
| April 2026 | $0.0929 | $0.1369 | $0.0896 | $0.1238 | +33.26% |
| March 2026 | $0.0996 | $0.1116 | $0.0858 | $0.0929 | -6.82% |
| February 2026 | $0.1401 | $0.142 | $0.0883 | $0.0997 | -28.89% |
| January 2026 | $0.1869 | $0.2277 | $0.1256 | $0.1402 | -24.95% |
| December 2025 | $0.2106 | $0.2305 | $0.1718 | $0.1868 | -11.30% |
| November 2025 | $0.2953 | $0.3139 | $0.1859 | $0.2106 | -28.68% |
| October 2025 | $0.4215 | $0.4656 | $0.1049 | $0.2953 | -29.94% |
| September 2025 | $0.4964 | $0.5577 | $0.3989 | $0.4215 | -15.09% |
| August 2025 | $0.3978 | $0.6246 | $0.3611 | $0.4964 | +24.79% |
| July 2025 | $0.3453 | $0.5105 | $0.3136 | $0.3978 | +15.20% |
| June 2025 | $0.3397 | $0.4266 | $0.2526 | $0.3453 | +1.65% |
| May 2025 | $0.3258 | $0.505 | $0.2947 | $0.3397 | +4.23% |
| April 2025 | $0.3279 | $0.3633 | $0.242 | $0.3259 | -0.61% |
| March 2025 | $0.4222 | $0.4666 | $0.2946 | $0.3279 | -22.30% |
| February 2025 | $0.6414 | $0.6527 | $0.3453 | $0.422 | -34.21% |
| January 2025 | $0.7222 | $0.9545 | $0.5849 | $0.6414 | -11.19% |
| December 2024 | $0.9714 | $1.24 | $0.6676 | $0.7222 | -25.64% |
| November 2024 | $0.527 | $0.9874 | $0.4597 | $0.9712 | +84.29% |
| October 2024 | $0.6042 | $0.6294 | $0.483 | $0.527 | -12.78% |
| September 2024 | $0.5141 | $0.6807 | $0.4671 | $0.6042 | +17.53% |
| August 2024 | $0.6574 | $0.6622 | $0.4287 | $0.5141 | -21.81% |
| July 2024 | $0.8019 | $0.8283 | $0.5649 | $0.6575 | -18.01% |
| June 2024 | $1.12 | $1.14 | $0.7333 | $0.8019 | -28.35% |
| May 2024 | $1.02 | $1.28 | $0.9239 | $1.12 | +9.45% |
| April 2024 | $1.66 | $1.66 | $0.8556 | $1.02 | -38.46% |
| March 2024 | $1.94 | $2.28 | $1.44 | $1.66 | -14.55% |
| February 2024 | $1.76 | $2.17 | $1.69 | $1.94 | +10.26% |
| January 2024 | $1.56 | $2.43 | $1.46 | $1.76 | +12.96% |
| December 2023 | $1.01 | $1.67 | $1.00 | $1.56 | +55.13% |
| November 2023 | $0.9451 | $1.22 | $0.9221 | $1.01 | +6.50% |
Arbitrum daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.2041 | $0.2082 | $0.1996 | $0.2069 | +1.37% |
| Oct 4, 2026 | $0.2013 | $0.2052 | $0.1974 | $0.2041 | +1.34% |
| Oct 3, 2026 | $0.196 | $0.2043 | $0.1953 | $0.2014 | +2.81% |
| Oct 2, 2026 | $0.1998 | $0.209 | $0.1884 | $0.1959 | -2.00% |
| Oct 1, 2026 | $0.203 | $0.2085 | $0.1965 | $0.1999 | -1.48% |
| Sep 30, 2026 | $0.2035 | $0.2124 | $0.1996 | $0.2029 | -0.29% |
| Sep 29, 2026 | $0.202 | $0.2163 | $0.1915 | $0.2035 | +0.74% |
| Sep 28, 2026 | $0.2261 | $0.2289 | $0.1976 | $0.202 | -10.70% |
| Sep 27, 2026 | $0.2221 | $0.2367 | $0.2185 | $0.2262 | +1.85% |
| Sep 26, 2026 | $0.2267 | $0.231 | $0.2167 | $0.2221 | -2.03% |
| Sep 25, 2026 | $0.2165 | $0.2311 | $0.214 | $0.2267 | +4.66% |
| Sep 24, 2026 | $0.2159 | $0.2238 | $0.2104 | $0.2166 | +0.28% |
| Sep 23, 2026 | $0.2353 | $0.2555 | $0.2147 | $0.216 | -8.20% |
| Sep 22, 2026 | $0.2256 | $0.2361 | $0.2111 | $0.2353 | +4.21% |
| Sep 21, 2026 | $0.2177 | $0.2478 | $0.2095 | $0.2258 | +3.67% |
| Sep 20, 2026 | $0.2062 | $0.2251 | $0.1962 | $0.2178 | +5.68% |
| Sep 19, 2026 | $0.2213 | $0.23 | $0.2028 | $0.2061 | -6.83% |
| Sep 18, 2026 | $0.1774 | $0.2294 | $0.1758 | $0.2212 | +24.76% |
| Sep 17, 2026 | $0.1682 | $0.1847 | $0.1611 | $0.1773 | +5.41% |
| Sep 16, 2026 | $0.1518 | $0.1739 | $0.1484 | $0.1682 | +10.80% |
| Sep 15, 2026 | $0.1337 | $0.1562 | $0.1314 | $0.1518 | +13.54% |
| Sep 14, 2026 | $0.1331 | $0.1422 | $0.1328 | $0.1337 | +0.53% |
| Sep 13, 2026 | $0.1405 | $0.1433 | $0.1324 | $0.133 | -5.34% |
| Sep 12, 2026 | $0.1396 | $0.1464 | $0.1388 | $0.1405 | +0.72% |
| Sep 11, 2026 | $0.1399 | $0.1519 | $0.1374 | $0.1395 | -0.21% |
| Sep 10, 2026 | $0.1495 | $0.1537 | $0.1396 | $0.1398 | -6.49% |
| Sep 9, 2026 | $0.1649 | $0.1748 | $0.1479 | $0.1495 | -9.39% |
| Sep 8, 2026 | $0.1695 | $0.1787 | $0.1641 | $0.165 | -2.60% |
| Sep 7, 2026 | $0.1893 | $0.1919 | $0.1601 | $0.1694 | -10.51% |
| Sep 6, 2026 | $0.1772 | $0.2066 | $0.1772 | $0.1893 | +6.83% |
Arbitrum reached its all-time high of $2.43 on Jan 11, 2024, while its lowest recorded price in our dataset is $0.0705. All values are in US dollars and use daily closes from major exchanges.