Riwayat harga Arbitrum
$0,2066
+1,55% 24j
Harga historis Arbitrum (ARB) sejak 23 Mar 2023: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,2066.
Tertinggi sepanjang masa
$2,43
11 Jan 2024
Terendah sepanjang masa
$0,0705
25 Jun 2026
Imbal hasil sejak data pertama
-84,37%
23 Mar 2023
Bulan terbaik
+85,47%
September 2026
Bulan terburuk
-38,46%
April 2024
Memuat…
Riwayat harga Arbitrum per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,1869 | $0,2555 | $0,0705 | $0,2075 | +11,08% |
| 2025 | $0,7222 | $0,9545 | $0,1049 | $0,1868 | -74,13% |
| 2024 | $1,56 | $2,43 | $0,4287 | $0,7222 | -53,74% |
| 2023 | $0,50 | $1,82 | $0,50 | $1,56 | +212,24% |
Riwayat harga Arbitrum per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,203 | $0,2111 | $0,1884 | $0,2075 | +2,27% |
| September 2026 | $0,1094 | $0,2555 | $0,1045 | $0,2029 | +85,47% |
| Agustus 2026 | $0,0784 | $0,1099 | $0,0722 | $0,1094 | +39,72% |
| Juli 2026 | $0,0762 | $0,1013 | $0,075 | $0,0783 | +2,89% |
| Juni 2026 | $0,1037 | $0,1043 | $0,0705 | $0,0761 | -26,62% |
| Mei 2026 | $0,1237 | $0,1495 | $0,1002 | $0,1037 | -16,24% |
| April 2026 | $0,0929 | $0,1369 | $0,0896 | $0,1238 | +33,26% |
| Maret 2026 | $0,0996 | $0,1116 | $0,0858 | $0,0929 | -6,82% |
| Februari 2026 | $0,1401 | $0,142 | $0,0883 | $0,0997 | -28,89% |
| Januari 2026 | $0,1869 | $0,2277 | $0,1256 | $0,1402 | -24,95% |
| Desember 2025 | $0,2106 | $0,2305 | $0,1718 | $0,1868 | -11,30% |
| November 2025 | $0,2953 | $0,3139 | $0,1859 | $0,2106 | -28,68% |
| Oktober 2025 | $0,4215 | $0,4656 | $0,1049 | $0,2953 | -29,94% |
| September 2025 | $0,4964 | $0,5577 | $0,3989 | $0,4215 | -15,09% |
| Agustus 2025 | $0,3978 | $0,6246 | $0,3611 | $0,4964 | +24,79% |
| Juli 2025 | $0,3453 | $0,5105 | $0,3136 | $0,3978 | +15,20% |
| Juni 2025 | $0,3397 | $0,4266 | $0,2526 | $0,3453 | +1,65% |
| Mei 2025 | $0,3258 | $0,505 | $0,2947 | $0,3397 | +4,23% |
| April 2025 | $0,3279 | $0,3633 | $0,242 | $0,3259 | -0,61% |
| Maret 2025 | $0,4222 | $0,4666 | $0,2946 | $0,3279 | -22,30% |
| Februari 2025 | $0,6414 | $0,6527 | $0,3453 | $0,422 | -34,21% |
| Januari 2025 | $0,7222 | $0,9545 | $0,5849 | $0,6414 | -11,19% |
| Desember 2024 | $0,9714 | $1,24 | $0,6676 | $0,7222 | -25,64% |
| November 2024 | $0,527 | $0,9874 | $0,4597 | $0,9712 | +84,29% |
| Oktober 2024 | $0,6042 | $0,6294 | $0,483 | $0,527 | -12,78% |
| September 2024 | $0,5141 | $0,6807 | $0,4671 | $0,6042 | +17,53% |
| Agustus 2024 | $0,6574 | $0,6622 | $0,4287 | $0,5141 | -21,81% |
| Juli 2024 | $0,8019 | $0,8283 | $0,5649 | $0,6575 | -18,01% |
| Juni 2024 | $1,12 | $1,14 | $0,7333 | $0,8019 | -28,35% |
| Mei 2024 | $1,02 | $1,28 | $0,9239 | $1,12 | +9,45% |
| April 2024 | $1,66 | $1,66 | $0,8556 | $1,02 | -38,46% |
| Maret 2024 | $1,94 | $2,28 | $1,44 | $1,66 | -14,55% |
| Februari 2024 | $1,76 | $2,17 | $1,69 | $1,94 | +10,26% |
| Januari 2024 | $1,56 | $2,43 | $1,46 | $1,76 | +12,96% |
| Desember 2023 | $1,01 | $1,67 | $1,00 | $1,56 | +55,13% |
| November 2023 | $0,9451 | $1,22 | $0,9221 | $1,01 | +6,50% |
Harga harian Arbitrum — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,2079 | $0,2083 | $0,2072 | $0,2075 | -0,19% |
| 5 Okt 2026 | $0,2041 | $0,2111 | $0,1996 | $0,2079 | +1,86% |
| 4 Okt 2026 | $0,2013 | $0,2052 | $0,1974 | $0,2041 | +1,34% |
| 3 Okt 2026 | $0,196 | $0,2043 | $0,1953 | $0,2014 | +2,81% |
| 2 Okt 2026 | $0,1998 | $0,209 | $0,1884 | $0,1959 | -2,00% |
| 1 Okt 2026 | $0,203 | $0,2085 | $0,1965 | $0,1999 | -1,48% |
| 30 Sep 2026 | $0,2035 | $0,2124 | $0,1996 | $0,2029 | -0,29% |
| 29 Sep 2026 | $0,202 | $0,2163 | $0,1915 | $0,2035 | +0,74% |
| 28 Sep 2026 | $0,2261 | $0,2289 | $0,1976 | $0,202 | -10,70% |
| 27 Sep 2026 | $0,2221 | $0,2367 | $0,2185 | $0,2262 | +1,85% |
| 26 Sep 2026 | $0,2267 | $0,231 | $0,2167 | $0,2221 | -2,03% |
| 25 Sep 2026 | $0,2165 | $0,2311 | $0,214 | $0,2267 | +4,66% |
| 24 Sep 2026 | $0,2159 | $0,2238 | $0,2104 | $0,2166 | +0,28% |
| 23 Sep 2026 | $0,2353 | $0,2555 | $0,2147 | $0,216 | -8,20% |
| 22 Sep 2026 | $0,2256 | $0,2361 | $0,2111 | $0,2353 | +4,21% |
| 21 Sep 2026 | $0,2177 | $0,2478 | $0,2095 | $0,2258 | +3,67% |
| 20 Sep 2026 | $0,2062 | $0,2251 | $0,1962 | $0,2178 | +5,68% |
| 19 Sep 2026 | $0,2213 | $0,23 | $0,2028 | $0,2061 | -6,83% |
| 18 Sep 2026 | $0,1774 | $0,2294 | $0,1758 | $0,2212 | +24,76% |
| 17 Sep 2026 | $0,1682 | $0,1847 | $0,1611 | $0,1773 | +5,41% |
| 16 Sep 2026 | $0,1518 | $0,1739 | $0,1484 | $0,1682 | +10,80% |
| 15 Sep 2026 | $0,1337 | $0,1562 | $0,1314 | $0,1518 | +13,54% |
| 14 Sep 2026 | $0,1331 | $0,1422 | $0,1328 | $0,1337 | +0,53% |
| 13 Sep 2026 | $0,1405 | $0,1433 | $0,1324 | $0,133 | -5,34% |
| 12 Sep 2026 | $0,1396 | $0,1464 | $0,1388 | $0,1405 | +0,72% |
| 11 Sep 2026 | $0,1399 | $0,1519 | $0,1374 | $0,1395 | -0,21% |
| 10 Sep 2026 | $0,1495 | $0,1537 | $0,1396 | $0,1398 | -6,49% |
| 9 Sep 2026 | $0,1649 | $0,1748 | $0,1479 | $0,1495 | -9,39% |
| 8 Sep 2026 | $0,1695 | $0,1787 | $0,1641 | $0,165 | -2,60% |
| 7 Sep 2026 | $0,1893 | $0,1919 | $0,1601 | $0,1694 | -10,51% |
Arbitrum mencapai rekor tertinggi $2,43 pada 11 Jan 2024, sedangkan harga terendah dalam data kami adalah $0,0705. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.