DAX 40成分股
DAX 40 全部 40 只成分股的价格、日涨跌和市值。
今日涨幅榜
| 名称 | 价格 | 涨跌幅 |
|---|---|---|
| RHM Rheinmetall | €980.20 | +2.43% |
| FME Fresenius Medical Care | €40.25 | +1.77% |
| G1A GEA Group | €67.50 | +1.58% |
| VOW3 Volkswagen Group | €68.54 | +1.57% |
| CON Continental | €69.00 | +1.32% |
今日跌幅榜
| 名称 | 价格 | 涨跌幅 |
|---|---|---|
| BAYN Bayer | €43.96 | -2.18% |
| HEI Heidelberg Materials | €145.70 | -1.82% |
| IFX Infineon Technologies | €63.47 | -1.81% |
| DHL Deutsche Post | €55.92 | -1.41% |
| ADS Adidas | €142.30 | -1.21% |
| 名称 | 价格 | 涨跌幅 |
|---|---|---|
| SAP SAP | €185.04 | +0.61% |
| SIE Siemens | €275.00 | -0.40% |
| AIR Airbus | €189.08 | -0.12% |
| DTE Deutsche Telekom | €26.83 | +1.02% |
| ENR Siemens Energy | €145.46 | +0.03% |
| IFX Infineon Technologies | €63.47 | -1.81% |
| MUV2 Munich Re | €510.40 | +0.35% |
| DHL Deutsche Post | €55.92 | -1.41% |
| MRK Merck | €136.05 | -0.62% |
| DBK Deutsche Bank | €31.28 | +1.10% |
| DB1 Deutsche Börse | €289.70 | +0.84% |
| RHM Rheinmetall | €980.20 | +2.43% |
| RWE RWE | €58.60 | -0.85% |
| EOAN E.ON | €16.97 | -0.32% |
| BAS BASF | €50.24 | +0.63% |
| BAYN Bayer | €43.96 | -2.18% |
| CBK Commerzbank | €39.40 | +0.64% |
| SHL Siemens Healthineers | €37.45 | -1.08% |
| MBG Mercedes-Benz Group | €40.20 | +1.20% |
| VOW3 Volkswagen Group | €68.54 | +1.57% |
| BMW BMW | €54.22 | -0.18% |
| DTG Daimler Truck | €41.08 | +0.98% |
| HNR1 Hannover Re | €255.40 | +0.16% |
| HEN3 Henkel | €71.66 | -0.89% |
| HEI Heidelberg Materials | €145.70 | -1.82% |
| ADS Adidas | €142.30 | -1.21% |
| MTX MTU Aero Engines | €370.30 | +0.03% |
| BEI Beiersdorf | €75.74 | +0.45% |
| VNA Vonovia | €16.90 | +0.51% |
| SY1 Symrise | €90.78 | -0.24% |
| FME Fresenius Medical Care | €40.25 | +1.77% |
| BNR Brenntag | €59.34 | +1.26% |
| QIA Qiagen | €40.19 | -0.54% |
| PAH3 Porsche | €24.46 | -0.29% |
| ZAL Zalando | €22.22 | -0.22% |
| G24 Scout24 | €67.80 | -1.09% |
| ALV Allianz | €419.20 | +0.72% |
| CON Continental | €69.00 | +1.32% |
| FRE Fresenius | €43.87 | +0.53% |
| G1A GEA Group | €67.50 | +1.58% |
价格以当地货币计，至少延迟 15 分钟（来源：CNBC、Yahoo Finance）。成分股依据官方名单，并在指数调整后更新。
关于DAX 40成分股
本列表按市值排列 DAX 40 的 40 家公司。点击股票可查看图表、技术信号、支撑与阻力位以及预测区间。
如何使用列表
按涨跌幅排序可找出今日最强和最弱的股票，也可按名称或代码筛选。价格以当地货币计，至少延迟 15 分钟。