Saham DAX 40
Kesemua 40 komponen DAX 40 dengan harga, perubahan harian dan permodalan pasaran.
Naik tertinggi hari ini
| Nama | Harga | Perubahan % |
|---|---|---|
| CON Continental | €70.62 | +2.35% |
| BNR Brenntag | €60.64 | +2.19% |
| DB1 Deutsche Börse | €296.00 | +2.17% |
| SAP SAP | €189.02 | +2.15% |
| ADS Adidas | €145.30 | +2.11% |
Turun terbanyak hari ini
| Nama | Harga | Perubahan % |
|---|---|---|
| RHM Rheinmetall | €949.30 | -3.15% |
| DTE Deutsche Telekom | €26.43 | -1.49% |
| MTX MTU Aero Engines | €367.50 | -0.76% |
| RWE RWE | €58.34 | -0.44% |
| AIR Airbus | €188.28 | -0.42% |
| Nama | Harga | Perubahan % |
|---|---|---|
| SAP SAP | €189.02 | +2.15% |
| SIE Siemens | €279.45 | +1.62% |
| AIR Airbus | €188.28 | -0.42% |
| DTE Deutsche Telekom | €26.43 | -1.49% |
| ENR Siemens Energy | €148.26 | +1.92% |
| IFX Infineon Technologies | €64.24 | +1.21% |
| MUV2 Munich Re | €512.20 | +0.35% |
| DHL Deutsche Post | €56.34 | +0.75% |
| MRK Merck | €138.40 | +1.73% |
| DBK Deutsche Bank | €31.35 | +0.21% |
| DB1 Deutsche Börse | €296.00 | +2.17% |
| RWE RWE | €58.34 | -0.44% |
| EOAN E.ON | €17.10 | +0.80% |
| RHM Rheinmetall | €949.30 | -3.15% |
| BAS BASF | €51.23 | +1.97% |
| BAYN Bayer | €44.35 | +0.89% |
| CBK Commerzbank | €40.00 | +1.52% |
| SHL Siemens Healthineers | €38.03 | +1.55% |
| MBG Mercedes-Benz Group | €40.48 | +0.70% |
| VOW3 Volkswagen Group | €68.50 | -0.06% |
| BMW BMW | €54.28 | +0.11% |
| HNR1 Hannover Re | €259.00 | +1.41% |
| DTG Daimler Truck | €40.91 | -0.41% |
| HEN3 Henkel | €73.10 | +2.01% |
| HEI Heidelberg Materials | €146.90 | +0.82% |
| ADS Adidas | €145.30 | +2.11% |
| MTX MTU Aero Engines | €367.50 | -0.76% |
| BEI Beiersdorf | €76.32 | +0.77% |
| VNA Vonovia | €17.03 | +0.77% |
| SY1 Symrise | €91.82 | +1.15% |
| FME Fresenius Medical Care | €40.16 | -0.22% |
| BNR Brenntag | €60.64 | +2.19% |
| QIA Qiagen | €40.59 | +1.01% |
| PAH3 Porsche | €24.40 | -0.25% |
| ZAL Zalando | €22.33 | +0.50% |
| G24 Scout24 | €67.70 | -0.15% |
| ALV Allianz | €420.90 | +0.41% |
| CON Continental | €70.62 | +2.35% |
| FRE Fresenius | €43.82 | -0.11% |
| G1A GEA Group | €68.55 | +1.55% |
Harga dalam mata wang tempatan, tertangguh sekurang-kurangnya 15 minit (sumber: CNBC, Yahoo Finance). Komponen mengikut senarai rasmi indeks dan dikemas kini selepas semakan indeks.
Tentang saham DAX 40
Senarai ini memaparkan 40 syarikat dalam DAX 40, disusun mengikut permodalan pasaran. Klik saham untuk melihat carta, isyarat teknikal, paras sokongan dan rintangan serta julat ramalannya.
Cara menggunakan senarai
Susun mengikut perubahan untuk mencari saham terkuat dan terlemah hari ini, atau tapis mengikut nama atau kod. Harga dalam mata wang tempatan, tertangguh sekurang-kurangnya 15 minit.