United Stables price history
$0.9994
+0.03% 24h
Historical United Stables (U) prices since Jan 13, 2026: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.9994.
All-time high
$1.01
Jan 13, 2026
All-time low
$0.984
Jan 31, 2026
Return since first record
-0.06%
Jan 13, 2026
Best month
+0.08%
March 2026
Worst month
-0.07%
October 2026
Loading…
United Stables yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $1.00 | $1.01 | $0.984 | $0.9993 | -0.07% |
United Stables monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $1.00 | $1.00 | $0.9992 | $0.9993 | -0.07% |
| September 2026 | $0.9998 | $1.00 | $0.9992 | $1.00 | +0.02% |
| August 2026 | $1.00 | $1.00 | $0.9992 | $0.9998 | -0.07% |
| July 2026 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05% |
| June 2026 | $1.00 | $1.00 | $0.9999 | $1.00 | 0.00% |
| May 2026 | $1.00 | $1.00 | $0.9998 | $1.00 | +0.08% |
| April 2026 | $1.00 | $1.00 | $0.9993 | $1.00 | -0.04% |
| March 2026 | $0.9999 | $1.00 | $0.9993 | $1.00 | +0.08% |
| February 2026 | $1.00 | $1.01 | $0.9995 | $0.9998 | -0.01% |
| January 2026 | $1.00 | $1.01 | $0.984 | $0.9999 | -0.01% |
United Stables daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.9994 | $0.9994 | $0.9993 | $0.9993 | -0.01% |
| Oct 6, 2026 | $0.9993 | $0.9995 | $0.9993 | $0.9994 | 0.00% |
| Oct 5, 2026 | $0.9994 | $0.9996 | $0.9993 | $0.9994 | 0.00% |
| Oct 4, 2026 | $0.9993 | $0.9995 | $0.9992 | $0.9994 | +0.01% |
| Oct 3, 2026 | $0.9995 | $0.9996 | $0.9993 | $0.9993 | -0.03% |
| Oct 2, 2026 | $0.9998 | $0.9998 | $0.9993 | $0.9996 | -0.01% |
| Oct 1, 2026 | $1.00 | $1.00 | $0.9996 | $0.9997 | -0.03% |
| Sep 30, 2026 | $0.9999 | $1.00 | $0.9997 | $1.00 | +0.02% |
| Sep 29, 2026 | $1.00 | $1.00 | $0.9997 | $0.9998 | -0.03% |
| Sep 28, 2026 | $1.00 | $1.00 | $0.9998 | $1.00 | -0.01% |
| Sep 27, 2026 | $1.00 | $1.00 | $0.9999 | $1.00 | +0.02% |
| Sep 26, 2026 | $0.9996 | $1.00 | $0.9996 | $1.00 | +0.04% |
| Sep 25, 2026 | $0.9997 | $0.9998 | $0.9995 | $0.9996 | -0.01% |
| Sep 24, 2026 | $0.9997 | $0.9998 | $0.9994 | $0.9997 | +0.01% |
| Sep 23, 2026 | $0.9996 | $0.9998 | $0.9992 | $0.9996 | -0.01% |
| Sep 22, 2026 | $1.00 | $1.00 | $0.9994 | $0.9997 | -0.03% |
| Sep 21, 2026 | $1.00 | $1.00 | $0.9998 | $1.00 | -0.03% |
| Sep 20, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | +0.01% |
| Sep 19, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | +0.01% |
| Sep 18, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03% |
| Sep 17, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | +0.01% |
| Sep 16, 2026 | $1.00 | $1.00 | $0.9999 | $1.00 | -0.01% |
| Sep 15, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | +0.02% |
| Sep 14, 2026 | $0.9997 | $1.00 | $0.9996 | $1.00 | +0.05% |
| Sep 13, 2026 | $0.9997 | $0.9999 | $0.9996 | $0.9997 | 0.00% |
| Sep 12, 2026 | $0.9996 | $0.9998 | $0.9996 | $0.9997 | 0.00% |
| Sep 11, 2026 | $0.9997 | $0.9999 | $0.9995 | $0.9997 | 0.00% |
| Sep 10, 2026 | $0.9995 | $0.9998 | $0.9994 | $0.9997 | +0.02% |
| Sep 9, 2026 | $0.9994 | $0.9996 | $0.9993 | $0.9995 | +0.02% |
| Sep 8, 2026 | $0.9995 | $0.9996 | $0.9993 | $0.9993 | -0.02% |
United Stables reached its all-time high of $1.01 on Jan 13, 2026, while its lowest recorded price in our dataset is $0.984. All values are in US dollars and use daily closes from major exchanges.