Stronghold price history
$0.00686
-17.73% 24h
Historical Stronghold (SHX) prices since Oct 7, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.00686.
All-time high
$0.02737
Jan 11, 2026
All-time low
$0.003
Aug 17, 2026
Return since first record
-57.70%
Oct 7, 2025
Best month
+230.73%
January 2026
Worst month
-80.40%
March 2026
Loading…
Stronghold yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.00652 | $0.02737 | $0.003 | $0.00803 | +23.18% |
| 2025 | $0.01622 | $0.01622 | $0.00652 | $0.00652 | -59.80% |
Stronghold monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.00524 | $0.0082 | $0.00524 | $0.00803 | +53.17% |
| September 2026 | $0.00337 | $0.00524 | $0.00334 | $0.00524 | +55.50% |
| August 2026 | $0.00351 | $0.00367 | $0.003 | $0.00337 | -4.03% |
| July 2026 | $0.00377 | $0.00412 | $0.00341 | $0.00351 | -6.69% |
| June 2026 | $0.00556 | $0.00556 | $0.00375 | $0.00377 | -32.29% |
| May 2026 | $0.00479 | $0.00609 | $0.00424 | $0.00556 | +16.09% |
| April 2026 | $0.00433 | $0.0066 | $0.00382 | $0.00479 | +10.55% |
| March 2026 | $0.02211 | $0.02685 | $0.00427 | $0.00433 | -80.40% |
| February 2026 | $0.02156 | $0.02622 | $0.00599 | $0.02211 | +2.55% |
| January 2026 | $0.00652 | $0.02737 | $0.00639 | $0.02156 | +230.73% |
| December 2025 | $0.01148 | $0.01195 | $0.00652 | $0.00652 | -43.21% |
| November 2025 | $0.01183 | $0.01369 | $0.00801 | $0.01148 | -2.95% |
| October 2025 | $0.01622 | $0.01622 | $0.01183 | $0.01183 | -27.06% |
Stronghold daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.0082 | $0.0082 | $0.00803 | $0.00803 | +7.92% |
| Oct 5, 2026 | $0.00712 | $0.00744 | $0.00712 | $0.00744 | +4.52% |
| Oct 4, 2026 | $0.00713 | $0.00713 | $0.00712 | $0.00712 | -0.08% |
| Oct 3, 2026 | $0.00742 | $0.00742 | $0.00713 | $0.00713 | -3.98% |
| Oct 2, 2026 | $0.00663 | $0.00742 | $0.00663 | $0.00742 | +11.89% |
| Oct 1, 2026 | $0.00524 | $0.00663 | $0.00524 | $0.00663 | +26.49% |
| Sep 30, 2026 | $0.00521 | $0.00524 | $0.00521 | $0.00524 | +0.70% |
| Sep 29, 2026 | $0.0049 | $0.00521 | $0.0049 | $0.00521 | +6.32% |
| Sep 28, 2026 | $0.00393 | $0.0049 | $0.00393 | $0.0049 | +24.75% |
| Sep 27, 2026 | $0.00386 | $0.00393 | $0.00386 | $0.00393 | +1.73% |
| Sep 26, 2026 | $0.00374 | $0.00386 | $0.00374 | $0.00386 | +3.14% |
| Sep 25, 2026 | $0.0036 | $0.00374 | $0.0036 | $0.00374 | +3.79% |
| Sep 24, 2026 | $0.00362 | $0.00362 | $0.0036 | $0.0036 | -0.55% |
| Sep 23, 2026 | $0.00359 | $0.00362 | $0.00359 | $0.00362 | +0.98% |
| Sep 22, 2026 | $0.00342 | $0.00359 | $0.00342 | $0.00359 | +4.88% |
| Sep 21, 2026 | $0.0035 | $0.0035 | $0.00342 | $0.00342 | -2.29% |
| Sep 20, 2026 | $0.00344 | $0.0035 | $0.00344 | $0.0035 | +1.82% |
| Sep 19, 2026 | $0.00334 | $0.00344 | $0.00334 | $0.00344 | +3.14% |
| Sep 18, 2026 | $0.00342 | $0.00342 | $0.00334 | $0.00334 | -2.35% |
| Sep 17, 2026 | $0.00334 | $0.00342 | $0.00334 | $0.00342 | +2.14% |
| Sep 16, 2026 | $0.00366 | $0.00366 | $0.00334 | $0.00334 | -8.68% |
| Sep 15, 2026 | $0.00357 | $0.00366 | $0.00357 | $0.00366 | +2.63% |
| Sep 14, 2026 | $0.00371 | $0.00371 | $0.00357 | $0.00357 | -3.70% |
| Sep 13, 2026 | $0.00377 | $0.00377 | $0.00371 | $0.00371 | -1.75% |
| Sep 12, 2026 | $0.00367 | $0.00377 | $0.00367 | $0.00377 | +2.78% |
| Sep 11, 2026 | $0.00382 | $0.00382 | $0.00367 | $0.00367 | -4.06% |
| Sep 10, 2026 | $0.00398 | $0.00398 | $0.00382 | $0.00382 | -3.88% |
| Sep 9, 2026 | $0.004 | $0.004 | $0.00398 | $0.00398 | -0.64% |
| Sep 8, 2026 | $0.00422 | $0.00422 | $0.004 | $0.004 | -5.09% |
| Sep 7, 2026 | $0.00386 | $0.00422 | $0.00386 | $0.00422 | +9.31% |
Stronghold reached its all-time high of $0.02737 on Jan 11, 2026, while its lowest recorded price in our dataset is $0.003. All values are in US dollars and use daily closes from major exchanges.