Sejarah harga Stronghold
$0.00679
-16.68% 24j
Harga sejarah Stronghold (SHX) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.00679.
Paras tertinggi sepanjang masa
$0.02737
11 Jan 2026
Paras terendah sepanjang masa
$0.003
17 Ogo 2026
Pulangan sejak rekod pertama
-58.16%
7 Okt 2025
Bulan terbaik
+230.73%
Januari 2026
Bulan terburuk
-80.40%
Mac 2026
Memuatkan…
Sejarah harga Stronghold mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.00652 | $0.02737 | $0.003 | $0.00803 | +23.18% |
| 2025 | $0.01622 | $0.01622 | $0.00652 | $0.00652 | -59.80% |
Sejarah harga Stronghold mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.00524 | $0.0082 | $0.00524 | $0.00803 | +53.17% |
| September 2026 | $0.00337 | $0.00524 | $0.00334 | $0.00524 | +55.50% |
| Ogos 2026 | $0.00351 | $0.00367 | $0.003 | $0.00337 | -4.03% |
| Julai 2026 | $0.00377 | $0.00412 | $0.00341 | $0.00351 | -6.69% |
| Jun 2026 | $0.00556 | $0.00556 | $0.00375 | $0.00377 | -32.29% |
| Mei 2026 | $0.00479 | $0.00609 | $0.00424 | $0.00556 | +16.09% |
| April 2026 | $0.00433 | $0.0066 | $0.00382 | $0.00479 | +10.55% |
| Mac 2026 | $0.02211 | $0.02685 | $0.00427 | $0.00433 | -80.40% |
| Februari 2026 | $0.02156 | $0.02622 | $0.00599 | $0.02211 | +2.55% |
| Januari 2026 | $0.00652 | $0.02737 | $0.00639 | $0.02156 | +230.73% |
| Disember 2025 | $0.01148 | $0.01195 | $0.00652 | $0.00652 | -43.21% |
| November 2025 | $0.01183 | $0.01369 | $0.00801 | $0.01148 | -2.95% |
| Oktober 2025 | $0.01622 | $0.01622 | $0.01183 | $0.01183 | -27.06% |
Harga harian Stronghold — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.0082 | $0.0082 | $0.00803 | $0.00803 | +7.92% |
| 5 Okt 2026 | $0.00712 | $0.00744 | $0.00712 | $0.00744 | +4.52% |
| 4 Okt 2026 | $0.00713 | $0.00713 | $0.00712 | $0.00712 | -0.08% |
| 3 Okt 2026 | $0.00742 | $0.00742 | $0.00713 | $0.00713 | -3.98% |
| 2 Okt 2026 | $0.00663 | $0.00742 | $0.00663 | $0.00742 | +11.89% |
| 1 Okt 2026 | $0.00524 | $0.00663 | $0.00524 | $0.00663 | +26.49% |
| 30 Sep 2026 | $0.00521 | $0.00524 | $0.00521 | $0.00524 | +0.70% |
| 29 Sep 2026 | $0.0049 | $0.00521 | $0.0049 | $0.00521 | +6.32% |
| 28 Sep 2026 | $0.00393 | $0.0049 | $0.00393 | $0.0049 | +24.75% |
| 27 Sep 2026 | $0.00386 | $0.00393 | $0.00386 | $0.00393 | +1.73% |
| 26 Sep 2026 | $0.00374 | $0.00386 | $0.00374 | $0.00386 | +3.14% |
| 25 Sep 2026 | $0.0036 | $0.00374 | $0.0036 | $0.00374 | +3.79% |
| 24 Sep 2026 | $0.00362 | $0.00362 | $0.0036 | $0.0036 | -0.55% |
| 23 Sep 2026 | $0.00359 | $0.00362 | $0.00359 | $0.00362 | +0.98% |
| 22 Sep 2026 | $0.00342 | $0.00359 | $0.00342 | $0.00359 | +4.88% |
| 21 Sep 2026 | $0.0035 | $0.0035 | $0.00342 | $0.00342 | -2.29% |
| 20 Sep 2026 | $0.00344 | $0.0035 | $0.00344 | $0.0035 | +1.82% |
| 19 Sep 2026 | $0.00334 | $0.00344 | $0.00334 | $0.00344 | +3.14% |
| 18 Sep 2026 | $0.00342 | $0.00342 | $0.00334 | $0.00334 | -2.35% |
| 17 Sep 2026 | $0.00334 | $0.00342 | $0.00334 | $0.00342 | +2.14% |
| 16 Sep 2026 | $0.00366 | $0.00366 | $0.00334 | $0.00334 | -8.68% |
| 15 Sep 2026 | $0.00357 | $0.00366 | $0.00357 | $0.00366 | +2.63% |
| 14 Sep 2026 | $0.00371 | $0.00371 | $0.00357 | $0.00357 | -3.70% |
| 13 Sep 2026 | $0.00377 | $0.00377 | $0.00371 | $0.00371 | -1.75% |
| 12 Sep 2026 | $0.00367 | $0.00377 | $0.00367 | $0.00377 | +2.78% |
| 11 Sep 2026 | $0.00382 | $0.00382 | $0.00367 | $0.00367 | -4.06% |
| 10 Sep 2026 | $0.00398 | $0.00398 | $0.00382 | $0.00382 | -3.88% |
| 9 Sep 2026 | $0.004 | $0.004 | $0.00398 | $0.00398 | -0.64% |
| 8 Sep 2026 | $0.00422 | $0.00422 | $0.004 | $0.004 | -5.09% |
| 7 Sep 2026 | $0.00386 | $0.00422 | $0.00386 | $0.00422 | +9.31% |
Stronghold mencapai paras tertinggi sepanjang masa $0.02737 pada 11 Jan 2026, manakala harga terendah dalam data kami ialah $0.003. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.