Stronghold प्राइस हिस्ट्री
$0.00679
-16.85% 24घं
7 अक्तू॰ 2025 से Stronghold (SHX) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.00679 है।
ऑल-टाइम हाई
$0.02737
11 जन॰ 2026
ऑल-टाइम लो
$0.003
17 अग॰ 2026
पहले रिकॉर्ड से रिटर्न
-58.16%
7 अक्तू॰ 2025
सबसे अच्छा महीना
+230.73%
जनवरी 2026
सबसे खराब महीना
-80.40%
मार्च 2026
लोड हो रहा है…
Stronghold की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.00652 | $0.02737 | $0.003 | $0.00803 | +23.18% |
| 2025 | $0.01622 | $0.01622 | $0.00652 | $0.00652 | -59.80% |
Stronghold की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.00524 | $0.0082 | $0.00524 | $0.00803 | +53.17% |
| सितंबर 2026 | $0.00337 | $0.00524 | $0.00334 | $0.00524 | +55.50% |
| अगस्त 2026 | $0.00351 | $0.00367 | $0.003 | $0.00337 | -4.03% |
| जुलाई 2026 | $0.00377 | $0.00412 | $0.00341 | $0.00351 | -6.69% |
| जून 2026 | $0.00556 | $0.00556 | $0.00375 | $0.00377 | -32.29% |
| मई 2026 | $0.00479 | $0.00609 | $0.00424 | $0.00556 | +16.09% |
| अप्रैल 2026 | $0.00433 | $0.0066 | $0.00382 | $0.00479 | +10.55% |
| मार्च 2026 | $0.02211 | $0.02685 | $0.00427 | $0.00433 | -80.40% |
| फ़रवरी 2026 | $0.02156 | $0.02622 | $0.00599 | $0.02211 | +2.55% |
| जनवरी 2026 | $0.00652 | $0.02737 | $0.00639 | $0.02156 | +230.73% |
| दिसंबर 2025 | $0.01148 | $0.01195 | $0.00652 | $0.00652 | -43.21% |
| नवंबर 2025 | $0.01183 | $0.01369 | $0.00801 | $0.01148 | -2.95% |
| अक्तूबर 2025 | $0.01622 | $0.01622 | $0.01183 | $0.01183 | -27.06% |
Stronghold डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.0082 | $0.0082 | $0.00803 | $0.00803 | +7.92% |
| 5 अक्तू॰ 2026 | $0.00712 | $0.00744 | $0.00712 | $0.00744 | +4.52% |
| 4 अक्तू॰ 2026 | $0.00713 | $0.00713 | $0.00712 | $0.00712 | -0.08% |
| 3 अक्तू॰ 2026 | $0.00742 | $0.00742 | $0.00713 | $0.00713 | -3.98% |
| 2 अक्तू॰ 2026 | $0.00663 | $0.00742 | $0.00663 | $0.00742 | +11.89% |
| 1 अक्तू॰ 2026 | $0.00524 | $0.00663 | $0.00524 | $0.00663 | +26.49% |
| 30 सित॰ 2026 | $0.00521 | $0.00524 | $0.00521 | $0.00524 | +0.70% |
| 29 सित॰ 2026 | $0.0049 | $0.00521 | $0.0049 | $0.00521 | +6.32% |
| 28 सित॰ 2026 | $0.00393 | $0.0049 | $0.00393 | $0.0049 | +24.75% |
| 27 सित॰ 2026 | $0.00386 | $0.00393 | $0.00386 | $0.00393 | +1.73% |
| 26 सित॰ 2026 | $0.00374 | $0.00386 | $0.00374 | $0.00386 | +3.14% |
| 25 सित॰ 2026 | $0.0036 | $0.00374 | $0.0036 | $0.00374 | +3.79% |
| 24 सित॰ 2026 | $0.00362 | $0.00362 | $0.0036 | $0.0036 | -0.55% |
| 23 सित॰ 2026 | $0.00359 | $0.00362 | $0.00359 | $0.00362 | +0.98% |
| 22 सित॰ 2026 | $0.00342 | $0.00359 | $0.00342 | $0.00359 | +4.88% |
| 21 सित॰ 2026 | $0.0035 | $0.0035 | $0.00342 | $0.00342 | -2.29% |
| 20 सित॰ 2026 | $0.00344 | $0.0035 | $0.00344 | $0.0035 | +1.82% |
| 19 सित॰ 2026 | $0.00334 | $0.00344 | $0.00334 | $0.00344 | +3.14% |
| 18 सित॰ 2026 | $0.00342 | $0.00342 | $0.00334 | $0.00334 | -2.35% |
| 17 सित॰ 2026 | $0.00334 | $0.00342 | $0.00334 | $0.00342 | +2.14% |
| 16 सित॰ 2026 | $0.00366 | $0.00366 | $0.00334 | $0.00334 | -8.68% |
| 15 सित॰ 2026 | $0.00357 | $0.00366 | $0.00357 | $0.00366 | +2.63% |
| 14 सित॰ 2026 | $0.00371 | $0.00371 | $0.00357 | $0.00357 | -3.70% |
| 13 सित॰ 2026 | $0.00377 | $0.00377 | $0.00371 | $0.00371 | -1.75% |
| 12 सित॰ 2026 | $0.00367 | $0.00377 | $0.00367 | $0.00377 | +2.78% |
| 11 सित॰ 2026 | $0.00382 | $0.00382 | $0.00367 | $0.00367 | -4.06% |
| 10 सित॰ 2026 | $0.00398 | $0.00398 | $0.00382 | $0.00382 | -3.88% |
| 9 सित॰ 2026 | $0.004 | $0.004 | $0.00398 | $0.00398 | -0.64% |
| 8 सित॰ 2026 | $0.00422 | $0.00422 | $0.004 | $0.004 | -5.09% |
| 7 सित॰ 2026 | $0.00386 | $0.00422 | $0.00386 | $0.00422 | +9.31% |
Stronghold ने 11 जन॰ 2026 को $0.02737 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.003 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।