KOGE price history
$66.49
+1.32% 24h
Historical KOGE (KOGE) prices since Oct 7, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $66.49.
All-time high
$70.93
Jul 7, 2026
All-time low
$30.98
May 13, 2026
Return since first record
+38.48%
Oct 7, 2025
Best month
+83.11%
June 2026
Worst month
-30.07%
April 2026
Loading…
KOGE yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $47.95 | $70.93 | $30.98 | $66.51 | +38.70% |
| 2025 | $48.02 | $48.14 | $47.84 | $47.95 | -0.14% |
KOGE monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $67.34 | $67.34 | $65.66 | $66.51 | -1.25% |
| September 2026 | $64.80 | $69.67 | $63.38 | $67.34 | +3.93% |
| August 2026 | $63.40 | $64.83 | $49.74 | $64.80 | +2.20% |
| July 2026 | $64.70 | $70.93 | $62.73 | $63.40 | -2.00% |
| June 2026 | $35.33 | $64.90 | $35.33 | $64.70 | +83.11% |
| May 2026 | $33.54 | $35.33 | $30.98 | $35.33 | +5.35% |
| April 2026 | $47.96 | $48.01 | $33.54 | $33.54 | -30.07% |
| March 2026 | $48.00 | $48.01 | $47.96 | $47.96 | -0.08% |
| February 2026 | $47.92 | $48.01 | $47.89 | $48.00 | +0.16% |
| January 2026 | $47.95 | $48.00 | $47.92 | $47.92 | -0.06% |
| December 2025 | $48.00 | $48.11 | $47.86 | $47.95 | -0.11% |
| November 2025 | $48.14 | $48.14 | $47.84 | $48.00 | -0.28% |
| October 2025 | $48.02 | $48.14 | $47.88 | $48.14 | +0.25% |
KOGE daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $65.66 | $66.51 | $65.66 | $66.51 | +1.14% |
| Oct 5, 2026 | $65.90 | $65.90 | $65.76 | $65.76 | -0.22% |
| Oct 4, 2026 | $65.69 | $65.90 | $65.69 | $65.90 | +0.33% |
| Oct 3, 2026 | $65.68 | $65.69 | $65.68 | $65.69 | +0.01% |
| Oct 2, 2026 | $65.94 | $65.94 | $65.68 | $65.68 | -0.38% |
| Oct 1, 2026 | $67.34 | $67.34 | $65.94 | $65.94 | -2.09% |
| Sep 30, 2026 | $67.53 | $67.53 | $67.34 | $67.34 | -0.28% |
| Sep 29, 2026 | $67.65 | $67.65 | $67.53 | $67.53 | -0.17% |
| Sep 28, 2026 | $67.72 | $67.72 | $67.65 | $67.65 | -0.10% |
| Sep 27, 2026 | $69.15 | $69.15 | $67.72 | $67.72 | -2.06% |
| Sep 26, 2026 | $69.23 | $69.23 | $69.15 | $69.15 | -0.12% |
| Sep 25, 2026 | $69.23 | $69.23 | $69.23 | $69.23 | 0.00% |
| Sep 24, 2026 | $69.42 | $69.42 | $69.23 | $69.23 | -0.28% |
| Sep 23, 2026 | $69.30 | $69.42 | $69.30 | $69.42 | +0.18% |
| Sep 22, 2026 | $69.04 | $69.30 | $69.04 | $69.30 | +0.37% |
| Sep 21, 2026 | $68.23 | $69.04 | $68.23 | $69.04 | +1.19% |
| Sep 20, 2026 | $68.10 | $68.23 | $68.10 | $68.23 | +0.19% |
| Sep 19, 2026 | $67.55 | $68.10 | $67.55 | $68.10 | +0.82% |
| Sep 18, 2026 | $68.19 | $68.19 | $67.55 | $67.55 | -0.94% |
| Sep 17, 2026 | $69.06 | $69.06 | $68.19 | $68.19 | -1.27% |
| Sep 16, 2026 | $69.24 | $69.24 | $69.06 | $69.06 | -0.26% |
| Sep 15, 2026 | $69.19 | $69.24 | $69.19 | $69.24 | +0.08% |
| Sep 14, 2026 | $69.16 | $69.19 | $69.16 | $69.19 | +0.04% |
| Sep 13, 2026 | $69.25 | $69.25 | $69.16 | $69.16 | -0.13% |
| Sep 12, 2026 | $69.32 | $69.32 | $69.25 | $69.25 | -0.09% |
| Sep 11, 2026 | $69.38 | $69.38 | $69.32 | $69.32 | -0.10% |
| Sep 10, 2026 | $69.67 | $69.67 | $69.38 | $69.38 | -0.41% |
| Sep 9, 2026 | $69.14 | $69.67 | $69.14 | $69.67 | +0.77% |
| Sep 8, 2026 | $67.97 | $69.14 | $67.97 | $69.14 | +1.72% |
| Sep 7, 2026 | $67.25 | $67.97 | $67.25 | $67.97 | +1.08% |
KOGE reached its all-time high of $70.93 on Jul 7, 2026, while its lowest recorded price in our dataset is $30.98. All values are in US dollars and use daily closes from major exchanges.