Sky 과거 시세
$0.08736
-8.70% 24시간
2025. 9. 17.부터의 Sky(SKY) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.08736입니다.
역대 최고가
$0.1021
2026. 10. 5.
역대 최저가
$0.03491
2025. 10. 10.
첫 기록 이후 수익률
+13.63%
2025. 9. 17.
최고의 달
+19.63%
2026년 8월
최악의 달
-23.26%
2026년 6월
불러오는 중…
Sky 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.05772 | $0.1021 | $0.04859 | $0.08736 | +51.40% |
| 2025 | $0.07558 | $0.095 | $0.03491 | $0.0577 | -23.66% |
Sky 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.07768 | $0.1021 | $0.07708 | $0.08736 | +12.45% |
| 2026년 9월 | $0.06776 | $0.0875 | $0.05559 | $0.07769 | +14.65% |
| 2026년 8월 | $0.05663 | $0.0716 | $0.05059 | $0.06776 | +19.63% |
| 2026년 7월 | $0.0523 | $0.06452 | $0.05162 | $0.05664 | +8.30% |
| 2026년 6월 | $0.06812 | $0.07052 | $0.04859 | $0.0523 | -23.26% |
| 2026년 5월 | $0.0796 | $0.0848 | $0.06412 | $0.06815 | -14.37% |
| 2026년 4월 | $0.07439 | $0.09009 | $0.07153 | $0.07959 | +6.98% |
| 2026년 3월 | $0.06829 | $0.087 | $0.06605 | $0.0744 | +8.92% |
| 2026년 2월 | $0.06098 | $0.07138 | $0.05298 | $0.06831 | +12.00% |
| 2026년 1월 | $0.05772 | $0.069 | $0.05484 | $0.06099 | +5.70% |
| 2025년 12월 | $0.05519 | $0.06936 | $0.04842 | $0.0577 | +4.57% |
| 2025년 11월 | $0.05599 | $0.06322 | $0.03998 | $0.05518 | -1.43% |
| 2025년 10월 | $0.06799 | $0.07299 | $0.03491 | $0.05598 | -17.66% |
| 2025년 9월 | $0.07558 | $0.095 | $0.06139 | $0.06799 | -10.04% |
Sky 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 6. | $0.08766 | $0.08951 | $0.08681 | $0.08736 | -0.34% |
| 2026. 10. 5. | $0.09769 | $0.1021 | $0.0872 | $0.08766 | -10.32% |
| 2026. 10. 4. | $0.09081 | $0.09811 | $0.09053 | $0.09775 | +7.58% |
| 2026. 10. 3. | $0.08688 | $0.09092 | $0.08635 | $0.09086 | +4.51% |
| 2026. 10. 2. | $0.08439 | $0.095 | $0.08231 | $0.08694 | +3.01% |
| 2026. 10. 1. | $0.07768 | $0.08497 | $0.07708 | $0.0844 | +8.64% |
| 2026. 9. 30. | $0.08193 | $0.08321 | $0.07622 | $0.07769 | -5.05% |
| 2026. 9. 29. | $0.07887 | $0.0875 | $0.07706 | $0.08182 | +3.90% |
| 2026. 9. 28. | $0.08228 | $0.08639 | $0.07688 | $0.07875 | -4.30% |
| 2026. 9. 27. | $0.07815 | $0.08282 | $0.0737 | $0.08229 | +5.28% |
| 2026. 9. 26. | $0.07656 | $0.0799 | $0.07625 | $0.07816 | +2.04% |
| 2026. 9. 25. | $0.07334 | $0.07796 | $0.0715 | $0.0766 | +4.46% |
| 2026. 9. 24. | $0.06993 | $0.07764 | $0.06875 | $0.07333 | +4.80% |
| 2026. 9. 23. | $0.06932 | $0.07625 | $0.0686 | $0.06997 | +0.98% |
| 2026. 9. 22. | $0.07048 | $0.07079 | $0.06677 | $0.06929 | -1.86% |
| 2026. 9. 21. | $0.07102 | $0.07325 | $0.07 | $0.0706 | -0.59% |
| 2026. 9. 20. | $0.06932 | $0.07175 | $0.06732 | $0.07102 | +2.38% |
| 2026. 9. 19. | $0.06956 | $0.07236 | $0.06829 | $0.06937 | -0.17% |
| 2026. 9. 18. | $0.05928 | $0.07261 | $0.05903 | $0.06949 | +17.03% |
| 2026. 9. 17. | $0.05726 | $0.05979 | $0.05623 | $0.05938 | +3.70% |
| 2026. 9. 16. | $0.06109 | $0.06132 | $0.05559 | $0.05726 | -6.30% |
| 2026. 9. 15. | $0.06293 | $0.06408 | $0.06064 | $0.06111 | -2.92% |
| 2026. 9. 14. | $0.06227 | $0.06539 | $0.06185 | $0.06295 | +1.11% |
| 2026. 9. 13. | $0.063 | $0.06406 | $0.06153 | $0.06226 | -1.17% |
| 2026. 9. 12. | $0.06151 | $0.06454 | $0.06133 | $0.063 | +2.39% |
| 2026. 9. 11. | $0.05967 | $0.06434 | $0.0576 | $0.06153 | +3.00% |
| 2026. 9. 10. | $0.06257 | $0.06257 | $0.05784 | $0.05974 | -4.58% |
| 2026. 9. 9. | $0.06739 | $0.06809 | $0.06057 | $0.06261 | -7.00% |
| 2026. 9. 8. | $0.06884 | $0.06964 | $0.06659 | $0.06732 | -2.25% |
| 2026. 9. 7. | $0.07012 | $0.07053 | $0.06724 | $0.06887 | -1.74% |
Sky은(는) 2026. 10. 5.에 역대 최고가 $0.1021을(를) 기록했으며, 당사 데이터의 최저가는 $0.03491입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.