Sky प्राइस हिस्ट्री
$0.08691
-3.11% 24घं
17 सित॰ 2025 से Sky (SKY) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.08691 है।
ऑल-टाइम हाई
$0.1021
5 अक्तू॰ 2026
ऑल-टाइम लो
$0.03491
10 अक्तू॰ 2025
पहले रिकॉर्ड से रिटर्न
+13.05%
17 सित॰ 2025
सबसे अच्छा महीना
+19.63%
अगस्त 2026
सबसे खराब महीना
-23.26%
जून 2026
लोड हो रहा है…
Sky की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.05772 | $0.1021 | $0.04859 | $0.08687 | +50.55% |
| 2025 | $0.07558 | $0.095 | $0.03491 | $0.0577 | -23.66% |
Sky की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.07768 | $0.1021 | $0.07708 | $0.08687 | +11.82% |
| सितंबर 2026 | $0.06776 | $0.0875 | $0.05559 | $0.07769 | +14.65% |
| अगस्त 2026 | $0.05663 | $0.0716 | $0.05059 | $0.06776 | +19.63% |
| जुलाई 2026 | $0.0523 | $0.06452 | $0.05162 | $0.05664 | +8.30% |
| जून 2026 | $0.06812 | $0.07052 | $0.04859 | $0.0523 | -23.26% |
| मई 2026 | $0.0796 | $0.0848 | $0.06412 | $0.06815 | -14.37% |
| अप्रैल 2026 | $0.07439 | $0.09009 | $0.07153 | $0.07959 | +6.98% |
| मार्च 2026 | $0.06829 | $0.087 | $0.06605 | $0.0744 | +8.92% |
| फ़रवरी 2026 | $0.06098 | $0.07138 | $0.05298 | $0.06831 | +12.00% |
| जनवरी 2026 | $0.05772 | $0.069 | $0.05484 | $0.06099 | +5.70% |
| दिसंबर 2025 | $0.05519 | $0.06936 | $0.04842 | $0.0577 | +4.57% |
| नवंबर 2025 | $0.05599 | $0.06322 | $0.03998 | $0.05518 | -1.43% |
| अक्तूबर 2025 | $0.06799 | $0.07299 | $0.03491 | $0.05598 | -17.66% |
| सितंबर 2025 | $0.07558 | $0.095 | $0.06139 | $0.06799 | -10.04% |
Sky डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.08766 | $0.09082 | $0.08656 | $0.08687 | -0.90% |
| 5 अक्तू॰ 2026 | $0.09769 | $0.1021 | $0.0872 | $0.08766 | -10.32% |
| 4 अक्तू॰ 2026 | $0.09081 | $0.09811 | $0.09053 | $0.09775 | +7.58% |
| 3 अक्तू॰ 2026 | $0.08688 | $0.09092 | $0.08635 | $0.09086 | +4.51% |
| 2 अक्तू॰ 2026 | $0.08439 | $0.095 | $0.08231 | $0.08694 | +3.01% |
| 1 अक्तू॰ 2026 | $0.07768 | $0.08497 | $0.07708 | $0.0844 | +8.64% |
| 30 सित॰ 2026 | $0.08193 | $0.08321 | $0.07622 | $0.07769 | -5.05% |
| 29 सित॰ 2026 | $0.07887 | $0.0875 | $0.07706 | $0.08182 | +3.90% |
| 28 सित॰ 2026 | $0.08228 | $0.08639 | $0.07688 | $0.07875 | -4.30% |
| 27 सित॰ 2026 | $0.07815 | $0.08282 | $0.0737 | $0.08229 | +5.28% |
| 26 सित॰ 2026 | $0.07656 | $0.0799 | $0.07625 | $0.07816 | +2.04% |
| 25 सित॰ 2026 | $0.07334 | $0.07796 | $0.0715 | $0.0766 | +4.46% |
| 24 सित॰ 2026 | $0.06993 | $0.07764 | $0.06875 | $0.07333 | +4.80% |
| 23 सित॰ 2026 | $0.06932 | $0.07625 | $0.0686 | $0.06997 | +0.98% |
| 22 सित॰ 2026 | $0.07048 | $0.07079 | $0.06677 | $0.06929 | -1.86% |
| 21 सित॰ 2026 | $0.07102 | $0.07325 | $0.07 | $0.0706 | -0.59% |
| 20 सित॰ 2026 | $0.06932 | $0.07175 | $0.06732 | $0.07102 | +2.38% |
| 19 सित॰ 2026 | $0.06956 | $0.07236 | $0.06829 | $0.06937 | -0.17% |
| 18 सित॰ 2026 | $0.05928 | $0.07261 | $0.05903 | $0.06949 | +17.03% |
| 17 सित॰ 2026 | $0.05726 | $0.05979 | $0.05623 | $0.05938 | +3.70% |
| 16 सित॰ 2026 | $0.06109 | $0.06132 | $0.05559 | $0.05726 | -6.30% |
| 15 सित॰ 2026 | $0.06293 | $0.06408 | $0.06064 | $0.06111 | -2.92% |
| 14 सित॰ 2026 | $0.06227 | $0.06539 | $0.06185 | $0.06295 | +1.11% |
| 13 सित॰ 2026 | $0.063 | $0.06406 | $0.06153 | $0.06226 | -1.17% |
| 12 सित॰ 2026 | $0.06151 | $0.06454 | $0.06133 | $0.063 | +2.39% |
| 11 सित॰ 2026 | $0.05967 | $0.06434 | $0.0576 | $0.06153 | +3.00% |
| 10 सित॰ 2026 | $0.06257 | $0.06257 | $0.05784 | $0.05974 | -4.58% |
| 9 सित॰ 2026 | $0.06739 | $0.06809 | $0.06057 | $0.06261 | -7.00% |
| 8 सित॰ 2026 | $0.06884 | $0.06964 | $0.06659 | $0.06732 | -2.25% |
| 7 सित॰ 2026 | $0.07012 | $0.07053 | $0.06724 | $0.06887 | -1.74% |
Sky ने 5 अक्तू॰ 2026 को $0.1021 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.03491 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।