Skyの価格履歴
$0.08895
-6.51% 24時間
2025/09/17以降のSky（SKY）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.08895です。
史上最高値
$0.1021
2026/10/05
史上最安値
$0.03491
2025/10/10
初回記録からのリターン
+15.70%
2025/09/17
最も良かった月
+19.63%
2026年8月
最も悪かった月
-23.26%
2026年6月
読み込み中…
Skyの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.05772 | $0.1021 | $0.04859 | $0.08895 | +54.16% |
| 2025 | $0.07558 | $0.095 | $0.03491 | $0.0577 | -23.66% |
Skyの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.07768 | $0.1021 | $0.07708 | $0.08895 | +14.49% |
| 2026年9月 | $0.06776 | $0.0875 | $0.05559 | $0.07769 | +14.65% |
| 2026年8月 | $0.05663 | $0.0716 | $0.05059 | $0.06776 | +19.63% |
| 2026年7月 | $0.0523 | $0.06452 | $0.05162 | $0.05664 | +8.30% |
| 2026年6月 | $0.06812 | $0.07052 | $0.04859 | $0.0523 | -23.26% |
| 2026年5月 | $0.0796 | $0.0848 | $0.06412 | $0.06815 | -14.37% |
| 2026年4月 | $0.07439 | $0.09009 | $0.07153 | $0.07959 | +6.98% |
| 2026年3月 | $0.06829 | $0.087 | $0.06605 | $0.0744 | +8.92% |
| 2026年2月 | $0.06098 | $0.07138 | $0.05298 | $0.06831 | +12.00% |
| 2026年1月 | $0.05772 | $0.069 | $0.05484 | $0.06099 | +5.70% |
| 2025年12月 | $0.05519 | $0.06936 | $0.04842 | $0.0577 | +4.57% |
| 2025年11月 | $0.05599 | $0.06322 | $0.03998 | $0.05518 | -1.43% |
| 2025年10月 | $0.06799 | $0.07299 | $0.03491 | $0.05598 | -17.66% |
| 2025年9月 | $0.07558 | $0.095 | $0.06139 | $0.06799 | -10.04% |
Skyの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.08766 | $0.08985 | $0.08681 | $0.08895 | +1.47% |
| 2026/10/05 | $0.09769 | $0.1021 | $0.0872 | $0.08766 | -10.32% |
| 2026/10/04 | $0.09081 | $0.09811 | $0.09053 | $0.09775 | +7.58% |
| 2026/10/03 | $0.08688 | $0.09092 | $0.08635 | $0.09086 | +4.51% |
| 2026/10/02 | $0.08439 | $0.095 | $0.08231 | $0.08694 | +3.01% |
| 2026/10/01 | $0.07768 | $0.08497 | $0.07708 | $0.0844 | +8.64% |
| 2026/09/30 | $0.08193 | $0.08321 | $0.07622 | $0.07769 | -5.05% |
| 2026/09/29 | $0.07887 | $0.0875 | $0.07706 | $0.08182 | +3.90% |
| 2026/09/28 | $0.08228 | $0.08639 | $0.07688 | $0.07875 | -4.30% |
| 2026/09/27 | $0.07815 | $0.08282 | $0.0737 | $0.08229 | +5.28% |
| 2026/09/26 | $0.07656 | $0.0799 | $0.07625 | $0.07816 | +2.04% |
| 2026/09/25 | $0.07334 | $0.07796 | $0.0715 | $0.0766 | +4.46% |
| 2026/09/24 | $0.06993 | $0.07764 | $0.06875 | $0.07333 | +4.80% |
| 2026/09/23 | $0.06932 | $0.07625 | $0.0686 | $0.06997 | +0.98% |
| 2026/09/22 | $0.07048 | $0.07079 | $0.06677 | $0.06929 | -1.86% |
| 2026/09/21 | $0.07102 | $0.07325 | $0.07 | $0.0706 | -0.59% |
| 2026/09/20 | $0.06932 | $0.07175 | $0.06732 | $0.07102 | +2.38% |
| 2026/09/19 | $0.06956 | $0.07236 | $0.06829 | $0.06937 | -0.17% |
| 2026/09/18 | $0.05928 | $0.07261 | $0.05903 | $0.06949 | +17.03% |
| 2026/09/17 | $0.05726 | $0.05979 | $0.05623 | $0.05938 | +3.70% |
| 2026/09/16 | $0.06109 | $0.06132 | $0.05559 | $0.05726 | -6.30% |
| 2026/09/15 | $0.06293 | $0.06408 | $0.06064 | $0.06111 | -2.92% |
| 2026/09/14 | $0.06227 | $0.06539 | $0.06185 | $0.06295 | +1.11% |
| 2026/09/13 | $0.063 | $0.06406 | $0.06153 | $0.06226 | -1.17% |
| 2026/09/12 | $0.06151 | $0.06454 | $0.06133 | $0.063 | +2.39% |
| 2026/09/11 | $0.05967 | $0.06434 | $0.0576 | $0.06153 | +3.00% |
| 2026/09/10 | $0.06257 | $0.06257 | $0.05784 | $0.05974 | -4.58% |
| 2026/09/09 | $0.06739 | $0.06809 | $0.06057 | $0.06261 | -7.00% |
| 2026/09/08 | $0.06884 | $0.06964 | $0.06659 | $0.06732 | -2.25% |
| 2026/09/07 | $0.07012 | $0.07053 | $0.06724 | $0.06887 | -1.74% |
Skyは2026/10/05に史上最高値$0.1021を記録し、当データセットの最安値は$0.03491です。すべての値は主要取引所の日次終値に基づく米ドル建てです。