Sejarah harga Sky
$0.08883
-6.97% 24j
Harga sejarah Sky (SKY) sejak 17 Sep 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.08883.
Paras tertinggi sepanjang masa
$0.1021
5 Okt 2026
Paras terendah sepanjang masa
$0.03491
10 Okt 2025
Pulangan sejak rekod pertama
+15.54%
17 Sep 2025
Bulan terbaik
+19.63%
Ogos 2026
Bulan terburuk
-23.26%
Jun 2026
Memuatkan…
Sejarah harga Sky mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.05772 | $0.1021 | $0.04859 | $0.08876 | +53.83% |
| 2025 | $0.07558 | $0.095 | $0.03491 | $0.0577 | -23.66% |
Sejarah harga Sky mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.07768 | $0.1021 | $0.07708 | $0.08876 | +14.25% |
| September 2026 | $0.06776 | $0.0875 | $0.05559 | $0.07769 | +14.65% |
| Ogos 2026 | $0.05663 | $0.0716 | $0.05059 | $0.06776 | +19.63% |
| Julai 2026 | $0.0523 | $0.06452 | $0.05162 | $0.05664 | +8.30% |
| Jun 2026 | $0.06812 | $0.07052 | $0.04859 | $0.0523 | -23.26% |
| Mei 2026 | $0.0796 | $0.0848 | $0.06412 | $0.06815 | -14.37% |
| April 2026 | $0.07439 | $0.09009 | $0.07153 | $0.07959 | +6.98% |
| Mac 2026 | $0.06829 | $0.087 | $0.06605 | $0.0744 | +8.92% |
| Februari 2026 | $0.06098 | $0.07138 | $0.05298 | $0.06831 | +12.00% |
| Januari 2026 | $0.05772 | $0.069 | $0.05484 | $0.06099 | +5.70% |
| Disember 2025 | $0.05519 | $0.06936 | $0.04842 | $0.0577 | +4.57% |
| November 2025 | $0.05599 | $0.06322 | $0.03998 | $0.05518 | -1.43% |
| Oktober 2025 | $0.06799 | $0.07299 | $0.03491 | $0.05598 | -17.66% |
| September 2025 | $0.07558 | $0.095 | $0.06139 | $0.06799 | -10.04% |
Harga harian Sky — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0.09769 | $0.1021 | $0.08861 | $0.08876 | -9.20% |
| 4 Okt 2026 | $0.09081 | $0.09811 | $0.09053 | $0.09775 | +7.58% |
| 3 Okt 2026 | $0.08688 | $0.09092 | $0.08635 | $0.09086 | +4.51% |
| 2 Okt 2026 | $0.08439 | $0.095 | $0.08231 | $0.08694 | +3.01% |
| 1 Okt 2026 | $0.07768 | $0.08497 | $0.07708 | $0.0844 | +8.64% |
| 30 Sep 2026 | $0.08193 | $0.08321 | $0.07622 | $0.07769 | -5.05% |
| 29 Sep 2026 | $0.07887 | $0.0875 | $0.07706 | $0.08182 | +3.90% |
| 28 Sep 2026 | $0.08228 | $0.08639 | $0.07688 | $0.07875 | -4.30% |
| 27 Sep 2026 | $0.07815 | $0.08282 | $0.0737 | $0.08229 | +5.28% |
| 26 Sep 2026 | $0.07656 | $0.0799 | $0.07625 | $0.07816 | +2.04% |
| 25 Sep 2026 | $0.07334 | $0.07796 | $0.0715 | $0.0766 | +4.46% |
| 24 Sep 2026 | $0.06993 | $0.07764 | $0.06875 | $0.07333 | +4.80% |
| 23 Sep 2026 | $0.06932 | $0.07625 | $0.0686 | $0.06997 | +0.98% |
| 22 Sep 2026 | $0.07048 | $0.07079 | $0.06677 | $0.06929 | -1.86% |
| 21 Sep 2026 | $0.07102 | $0.07325 | $0.07 | $0.0706 | -0.59% |
| 20 Sep 2026 | $0.06932 | $0.07175 | $0.06732 | $0.07102 | +2.38% |
| 19 Sep 2026 | $0.06956 | $0.07236 | $0.06829 | $0.06937 | -0.17% |
| 18 Sep 2026 | $0.05928 | $0.07261 | $0.05903 | $0.06949 | +17.03% |
| 17 Sep 2026 | $0.05726 | $0.05979 | $0.05623 | $0.05938 | +3.70% |
| 16 Sep 2026 | $0.06109 | $0.06132 | $0.05559 | $0.05726 | -6.30% |
| 15 Sep 2026 | $0.06293 | $0.06408 | $0.06064 | $0.06111 | -2.92% |
| 14 Sep 2026 | $0.06227 | $0.06539 | $0.06185 | $0.06295 | +1.11% |
| 13 Sep 2026 | $0.063 | $0.06406 | $0.06153 | $0.06226 | -1.17% |
| 12 Sep 2026 | $0.06151 | $0.06454 | $0.06133 | $0.063 | +2.39% |
| 11 Sep 2026 | $0.05967 | $0.06434 | $0.0576 | $0.06153 | +3.00% |
| 10 Sep 2026 | $0.06257 | $0.06257 | $0.05784 | $0.05974 | -4.58% |
| 9 Sep 2026 | $0.06739 | $0.06809 | $0.06057 | $0.06261 | -7.00% |
| 8 Sep 2026 | $0.06884 | $0.06964 | $0.06659 | $0.06732 | -2.25% |
| 7 Sep 2026 | $0.07012 | $0.07053 | $0.06724 | $0.06887 | -1.74% |
| 6 Sep 2026 | $0.07054 | $0.07212 | $0.06924 | $0.07009 | -0.65% |
Sky mencapai paras tertinggi sepanjang masa $0.1021 pada 5 Okt 2026, manakala harga terendah dalam data kami ialah $0.03491. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.