Riwayat harga Sky
$0,08806
-8,37% 24j
Harga historis Sky (SKY) sejak 17 Sep 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,08806.
Tertinggi sepanjang masa
$0,1021
5 Okt 2026
Terendah sepanjang masa
$0,03491
10 Okt 2025
Imbal hasil sejak data pertama
+14,54%
17 Sep 2025
Bulan terbaik
+19,63%
Agustus 2026
Bulan terburuk
-23,26%
Juni 2026
Memuat…
Riwayat harga Sky per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,05772 | $0,1021 | $0,04859 | $0,08806 | +52,62% |
| 2025 | $0,07558 | $0,095 | $0,03491 | $0,0577 | -23,66% |
Riwayat harga Sky per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,07768 | $0,1021 | $0,07708 | $0,08806 | +13,35% |
| September 2026 | $0,06776 | $0,0875 | $0,05559 | $0,07769 | +14,65% |
| Agustus 2026 | $0,05663 | $0,0716 | $0,05059 | $0,06776 | +19,63% |
| Juli 2026 | $0,0523 | $0,06452 | $0,05162 | $0,05664 | +8,30% |
| Juni 2026 | $0,06812 | $0,07052 | $0,04859 | $0,0523 | -23,26% |
| Mei 2026 | $0,0796 | $0,0848 | $0,06412 | $0,06815 | -14,37% |
| April 2026 | $0,07439 | $0,09009 | $0,07153 | $0,07959 | +6,98% |
| Maret 2026 | $0,06829 | $0,087 | $0,06605 | $0,0744 | +8,92% |
| Februari 2026 | $0,06098 | $0,07138 | $0,05298 | $0,06831 | +12,00% |
| Januari 2026 | $0,05772 | $0,069 | $0,05484 | $0,06099 | +5,70% |
| Desember 2025 | $0,05519 | $0,06936 | $0,04842 | $0,0577 | +4,57% |
| November 2025 | $0,05599 | $0,06322 | $0,03998 | $0,05518 | -1,43% |
| Oktober 2025 | $0,06799 | $0,07299 | $0,03491 | $0,05598 | -17,66% |
| September 2025 | $0,07558 | $0,095 | $0,06139 | $0,06799 | -10,04% |
Harga harian Sky — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,08766 | $0,08951 | $0,08681 | $0,08806 | +0,46% |
| 5 Okt 2026 | $0,09769 | $0,1021 | $0,0872 | $0,08766 | -10,32% |
| 4 Okt 2026 | $0,09081 | $0,09811 | $0,09053 | $0,09775 | +7,58% |
| 3 Okt 2026 | $0,08688 | $0,09092 | $0,08635 | $0,09086 | +4,51% |
| 2 Okt 2026 | $0,08439 | $0,095 | $0,08231 | $0,08694 | +3,01% |
| 1 Okt 2026 | $0,07768 | $0,08497 | $0,07708 | $0,0844 | +8,64% |
| 30 Sep 2026 | $0,08193 | $0,08321 | $0,07622 | $0,07769 | -5,05% |
| 29 Sep 2026 | $0,07887 | $0,0875 | $0,07706 | $0,08182 | +3,90% |
| 28 Sep 2026 | $0,08228 | $0,08639 | $0,07688 | $0,07875 | -4,30% |
| 27 Sep 2026 | $0,07815 | $0,08282 | $0,0737 | $0,08229 | +5,28% |
| 26 Sep 2026 | $0,07656 | $0,0799 | $0,07625 | $0,07816 | +2,04% |
| 25 Sep 2026 | $0,07334 | $0,07796 | $0,0715 | $0,0766 | +4,46% |
| 24 Sep 2026 | $0,06993 | $0,07764 | $0,06875 | $0,07333 | +4,80% |
| 23 Sep 2026 | $0,06932 | $0,07625 | $0,0686 | $0,06997 | +0,98% |
| 22 Sep 2026 | $0,07048 | $0,07079 | $0,06677 | $0,06929 | -1,86% |
| 21 Sep 2026 | $0,07102 | $0,07325 | $0,07 | $0,0706 | -0,59% |
| 20 Sep 2026 | $0,06932 | $0,07175 | $0,06732 | $0,07102 | +2,38% |
| 19 Sep 2026 | $0,06956 | $0,07236 | $0,06829 | $0,06937 | -0,17% |
| 18 Sep 2026 | $0,05928 | $0,07261 | $0,05903 | $0,06949 | +17,03% |
| 17 Sep 2026 | $0,05726 | $0,05979 | $0,05623 | $0,05938 | +3,70% |
| 16 Sep 2026 | $0,06109 | $0,06132 | $0,05559 | $0,05726 | -6,30% |
| 15 Sep 2026 | $0,06293 | $0,06408 | $0,06064 | $0,06111 | -2,92% |
| 14 Sep 2026 | $0,06227 | $0,06539 | $0,06185 | $0,06295 | +1,11% |
| 13 Sep 2026 | $0,063 | $0,06406 | $0,06153 | $0,06226 | -1,17% |
| 12 Sep 2026 | $0,06151 | $0,06454 | $0,06133 | $0,063 | +2,39% |
| 11 Sep 2026 | $0,05967 | $0,06434 | $0,0576 | $0,06153 | +3,00% |
| 10 Sep 2026 | $0,06257 | $0,06257 | $0,05784 | $0,05974 | -4,58% |
| 9 Sep 2026 | $0,06739 | $0,06809 | $0,06057 | $0,06261 | -7,00% |
| 8 Sep 2026 | $0,06884 | $0,06964 | $0,06659 | $0,06732 | -2,25% |
| 7 Sep 2026 | $0,07012 | $0,07053 | $0,06724 | $0,06887 | -1,74% |
Sky mencapai rekor tertinggi $0,1021 pada 5 Okt 2026, sedangkan harga terendah dalam data kami adalah $0,03491. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.