JasmyCoin 과거 시세
$0.00516
-2.91% 24시간
2021. 11. 22.부터의 JasmyCoin(JASMY) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.00516입니다.
역대 최고가
$0.3649
2021. 11. 22.
역대 최저가
$0.00273
2022. 12. 29.
첫 기록 이후 수익률
-97.82%
2021. 11. 22.
최고의 달
+311.22%
2024년 2월
최악의 달
-60.87%
2022년 2월
불러오는 중…
JasmyCoin 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.00563 | $0.0103 | $0.0034 | $0.00519 | -7.65% |
| 2025 | $0.03174 | $0.04133 | $0.004 | $0.00562 | -82.29% |
| 2024 | $0.00655 | $0.05913 | $0.00451 | $0.03173 | +384.58% |
| 2023 | $0.00295 | $0.00836 | $0.00284 | $0.00655 | +122.42% |
| 2022 | $0.0852 | $0.0948 | $0.00273 | $0.00294 | -96.54% |
| 2021 | $0.1451 | $0.3649 | $0.0611 | $0.0852 | -41.28% |
JasmyCoin 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.00508 | $0.00624 | $0.00504 | $0.00519 | +2.17% |
| 2026년 9월 | $0.00483 | $0.00551 | $0.00354 | $0.00508 | +5.18% |
| 2026년 8월 | $0.00432 | $0.00538 | $0.0034 | $0.00483 | +11.55% |
| 2026년 7월 | $0.00425 | $0.00491 | $0.00415 | $0.00433 | +1.64% |
| 2026년 6월 | $0.00548 | $0.00565 | $0.00421 | $0.00426 | -22.12% |
| 2026년 5월 | $0.00564 | $0.00783 | $0.00518 | $0.00547 | -2.84% |
| 2026년 4월 | $0.00538 | $0.00602 | $0.00509 | $0.00563 | +4.84% |
| 2026년 3월 | $0.00562 | $0.00628 | $0.00512 | $0.00537 | -4.45% |
| 2026년 2월 | $0.00587 | $0.00643 | $0.00448 | $0.00562 | -4.26% |
| 2026년 1월 | $0.00563 | $0.0103 | $0.00526 | $0.00587 | +4.45% |
| 2025년 12월 | $0.00715 | $0.00762 | $0.00558 | $0.00562 | -21.29% |
| 2025년 11월 | $0.01 | $0.01066 | $0.00661 | $0.00714 | -28.53% |
| 2025년 10월 | $0.01246 | $0.01365 | $0.004 | $0.00999 | -19.69% |
| 2025년 9월 | $0.01433 | $0.01567 | $0.01173 | $0.01244 | -13.19% |
| 2025년 8월 | $0.01513 | $0.01927 | $0.01396 | $0.01433 | -5.22% |
| 2025년 7월 | $0.01304 | $0.02081 | $0.0118 | $0.01512 | +16.04% |
| 2025년 6월 | $0.0154 | $0.01583 | $0.01024 | $0.01303 | -15.33% |
| 2025년 5월 | $0.01656 | $0.02139 | $0.01439 | $0.01539 | -7.07% |
| 2025년 4월 | $0.01066 | $0.01917 | $0.00822 | $0.01656 | +55.35% |
| 2025년 3월 | $0.01828 | $0.02077 | $0.0102 | $0.01066 | -41.65% |
| 2025년 2월 | $0.03197 | $0.03473 | $0.0166 | $0.01827 | -42.83% |
| 2025년 1월 | $0.03174 | $0.04133 | $0.02309 | $0.03196 | +0.72% |
| 2024년 12월 | $0.02908 | $0.05913 | $0.02766 | $0.03173 | +9.11% |
| 2024년 11월 | $0.01769 | $0.02979 | $0.01598 | $0.02908 | +64.48% |
| 2024년 10월 | $0.02174 | $0.02268 | $0.01612 | $0.01768 | -18.71% |
| 2024년 9월 | $0.01902 | $0.0255 | $0.01711 | $0.02175 | +14.35% |
| 2024년 8월 | $0.029 | $0.02923 | $0.01578 | $0.01902 | -34.39% |
| 2024년 7월 | $0.02897 | $0.03351 | $0.01921 | $0.02899 | +0.07% |
| 2024년 6월 | $0.03367 | $0.04469 | $0.02705 | $0.02897 | -13.95% |
| 2024년 5월 | $0.0169 | $0.0351 | $0.01526 | $0.03367 | +99.26% |
| 2024년 4월 | $0.02181 | $0.02608 | $0.01619 | $0.0169 | -22.52% |
| 2024년 3월 | $0.02004 | $0.02749 | $0.015 | $0.02181 | +8.78% |
| 2024년 2월 | $0.00487 | $0.0239 | $0.00477 | $0.02005 | +311.22% |
| 2024년 1월 | $0.00655 | $0.00702 | $0.00451 | $0.00488 | -25.55% |
| 2023년 12월 | $0.00494 | $0.00747 | $0.0049 | $0.00655 | +32.71% |
| 2023년 11월 | $0.00388 | $0.00602 | $0.00368 | $0.00493 | +27.33% |
JasmyCoin 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 6. | $0.00531 | $0.00533 | $0.00514 | $0.00519 | -2.44% |
| 2026. 10. 5. | $0.0054 | $0.0055 | $0.00518 | $0.00532 | -1.48% |
| 2026. 10. 4. | $0.00541 | $0.0056 | $0.00532 | $0.0054 | -0.18% |
| 2026. 10. 3. | $0.00538 | $0.00556 | $0.00516 | $0.00541 | +0.56% |
| 2026. 10. 2. | $0.00572 | $0.00582 | $0.00513 | $0.00538 | -5.94% |
| 2026. 10. 1. | $0.00508 | $0.00624 | $0.00504 | $0.00572 | +12.60% |
| 2026. 9. 30. | $0.00525 | $0.00536 | $0.00496 | $0.00508 | -3.42% |
| 2026. 9. 29. | $0.0051 | $0.00549 | $0.00491 | $0.00526 | +3.14% |
| 2026. 9. 28. | $0.00534 | $0.00549 | $0.00488 | $0.0051 | -4.67% |
| 2026. 9. 27. | $0.00471 | $0.00551 | $0.00466 | $0.00535 | +13.59% |
| 2026. 9. 26. | $0.00471 | $0.00485 | $0.00458 | $0.00471 | 0.00% |
| 2026. 9. 25. | $0.00441 | $0.00472 | $0.00437 | $0.00471 | +6.80% |
| 2026. 9. 24. | $0.00419 | $0.00459 | $0.00416 | $0.00441 | +5.25% |
| 2026. 9. 23. | $0.00449 | $0.00468 | $0.00415 | $0.00419 | -6.68% |
| 2026. 9. 22. | $0.00441 | $0.00452 | $0.00425 | $0.00449 | +1.58% |
| 2026. 9. 21. | $0.0041 | $0.00442 | $0.00408 | $0.00442 | +7.80% |
| 2026. 9. 20. | $0.0041 | $0.00415 | $0.00395 | $0.0041 | 0.00% |
| 2026. 9. 19. | $0.00405 | $0.00426 | $0.00394 | $0.0041 | +0.99% |
| 2026. 9. 18. | $0.00388 | $0.00409 | $0.00386 | $0.00406 | +4.64% |
| 2026. 9. 17. | $0.00381 | $0.00396 | $0.00371 | $0.00388 | +1.84% |
| 2026. 9. 16. | $0.0036 | $0.00382 | $0.00354 | $0.00381 | +5.54% |
| 2026. 9. 15. | $0.00386 | $0.00389 | $0.00357 | $0.00361 | -6.72% |
| 2026. 9. 14. | $0.00385 | $0.00396 | $0.00379 | $0.00387 | +0.52% |
| 2026. 9. 13. | $0.00401 | $0.00403 | $0.00383 | $0.00385 | -3.99% |
| 2026. 9. 12. | $0.00401 | $0.00409 | $0.00397 | $0.00401 | 0.00% |
| 2026. 9. 11. | $0.00391 | $0.00419 | $0.00386 | $0.00401 | +2.56% |
| 2026. 9. 10. | $0.00399 | $0.00405 | $0.00383 | $0.00391 | -2.25% |
| 2026. 9. 9. | $0.0042 | $0.00432 | $0.00385 | $0.004 | -4.76% |
| 2026. 9. 8. | $0.00424 | $0.0043 | $0.00407 | $0.0042 | -1.18% |
| 2026. 9. 7. | $0.00442 | $0.0046 | $0.00419 | $0.00425 | -3.85% |
JasmyCoin은(는) 2021. 11. 22.에 역대 최고가 $0.3649을(를) 기록했으며, 당사 데이터의 최저가는 $0.00273입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.