JasmyCoinの価格履歴
$0.00497
-3.90% 24時間
2021/11/22以降のJasmyCoin（JASMY）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.00497です。
史上最高値
$0.3649
2021/11/22
史上最安値
$0.00273
2022/12/29
初回記録からのリターン
-97.90%
2021/11/22
最も良かった月
+311.22%
2024年2月
最も悪かった月
-60.87%
2022年2月
読み込み中…
JasmyCoinの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.00563 | $0.0103 | $0.0034 | $0.00498 | -11.39% |
| 2025 | $0.03174 | $0.04133 | $0.004 | $0.00562 | -82.29% |
| 2024 | $0.00655 | $0.05913 | $0.00451 | $0.03173 | +384.58% |
| 2023 | $0.00295 | $0.00836 | $0.00284 | $0.00655 | +122.42% |
| 2022 | $0.0852 | $0.0948 | $0.00273 | $0.00294 | -96.54% |
| 2021 | $0.1451 | $0.3649 | $0.0611 | $0.0852 | -41.28% |
JasmyCoinの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.00508 | $0.00624 | $0.00473 | $0.00498 | -1.97% |
| 2026年9月 | $0.00483 | $0.00551 | $0.00354 | $0.00508 | +5.18% |
| 2026年8月 | $0.00432 | $0.00538 | $0.0034 | $0.00483 | +11.55% |
| 2026年7月 | $0.00425 | $0.00491 | $0.00415 | $0.00433 | +1.64% |
| 2026年6月 | $0.00548 | $0.00565 | $0.00421 | $0.00426 | -22.12% |
| 2026年5月 | $0.00564 | $0.00783 | $0.00518 | $0.00547 | -2.84% |
| 2026年4月 | $0.00538 | $0.00602 | $0.00509 | $0.00563 | +4.84% |
| 2026年3月 | $0.00562 | $0.00628 | $0.00512 | $0.00537 | -4.45% |
| 2026年2月 | $0.00587 | $0.00643 | $0.00448 | $0.00562 | -4.26% |
| 2026年1月 | $0.00563 | $0.0103 | $0.00526 | $0.00587 | +4.45% |
| 2025年12月 | $0.00715 | $0.00762 | $0.00558 | $0.00562 | -21.29% |
| 2025年11月 | $0.01 | $0.01066 | $0.00661 | $0.00714 | -28.53% |
| 2025年10月 | $0.01246 | $0.01365 | $0.004 | $0.00999 | -19.69% |
| 2025年9月 | $0.01433 | $0.01567 | $0.01173 | $0.01244 | -13.19% |
| 2025年8月 | $0.01513 | $0.01927 | $0.01396 | $0.01433 | -5.22% |
| 2025年7月 | $0.01304 | $0.02081 | $0.0118 | $0.01512 | +16.04% |
| 2025年6月 | $0.0154 | $0.01583 | $0.01024 | $0.01303 | -15.33% |
| 2025年5月 | $0.01656 | $0.02139 | $0.01439 | $0.01539 | -7.07% |
| 2025年4月 | $0.01066 | $0.01917 | $0.00822 | $0.01656 | +55.35% |
| 2025年3月 | $0.01828 | $0.02077 | $0.0102 | $0.01066 | -41.65% |
| 2025年2月 | $0.03197 | $0.03473 | $0.0166 | $0.01827 | -42.83% |
| 2025年1月 | $0.03174 | $0.04133 | $0.02309 | $0.03196 | +0.72% |
| 2024年12月 | $0.02908 | $0.05913 | $0.02766 | $0.03173 | +9.11% |
| 2024年11月 | $0.01769 | $0.02979 | $0.01598 | $0.02908 | +64.48% |
| 2024年10月 | $0.02174 | $0.02268 | $0.01612 | $0.01768 | -18.71% |
| 2024年9月 | $0.01902 | $0.0255 | $0.01711 | $0.02175 | +14.35% |
| 2024年8月 | $0.029 | $0.02923 | $0.01578 | $0.01902 | -34.39% |
| 2024年7月 | $0.02897 | $0.03351 | $0.01921 | $0.02899 | +0.07% |
| 2024年6月 | $0.03367 | $0.04469 | $0.02705 | $0.02897 | -13.95% |
| 2024年5月 | $0.0169 | $0.0351 | $0.01526 | $0.03367 | +99.26% |
| 2024年4月 | $0.02181 | $0.02608 | $0.01619 | $0.0169 | -22.52% |
| 2024年3月 | $0.02004 | $0.02749 | $0.015 | $0.02181 | +8.78% |
| 2024年2月 | $0.00487 | $0.0239 | $0.00477 | $0.02005 | +311.22% |
| 2024年1月 | $0.00655 | $0.00702 | $0.00451 | $0.00488 | -25.55% |
| 2023年12月 | $0.00494 | $0.00747 | $0.0049 | $0.00655 | +32.71% |
| 2023年11月 | $0.00388 | $0.00602 | $0.00368 | $0.00493 | +27.33% |
JasmyCoinの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/07 | $0.00514 | $0.00516 | $0.00473 | $0.00498 | -3.30% |
| 2026/10/06 | $0.00531 | $0.00533 | $0.00513 | $0.00515 | -3.20% |
| 2026/10/05 | $0.0054 | $0.0055 | $0.00518 | $0.00532 | -1.48% |
| 2026/10/04 | $0.00541 | $0.0056 | $0.00532 | $0.0054 | -0.18% |
| 2026/10/03 | $0.00538 | $0.00556 | $0.00516 | $0.00541 | +0.56% |
| 2026/10/02 | $0.00572 | $0.00582 | $0.00513 | $0.00538 | -5.94% |
| 2026/10/01 | $0.00508 | $0.00624 | $0.00504 | $0.00572 | +12.60% |
| 2026/09/30 | $0.00525 | $0.00536 | $0.00496 | $0.00508 | -3.42% |
| 2026/09/29 | $0.0051 | $0.00549 | $0.00491 | $0.00526 | +3.14% |
| 2026/09/28 | $0.00534 | $0.00549 | $0.00488 | $0.0051 | -4.67% |
| 2026/09/27 | $0.00471 | $0.00551 | $0.00466 | $0.00535 | +13.59% |
| 2026/09/26 | $0.00471 | $0.00485 | $0.00458 | $0.00471 | 0.00% |
| 2026/09/25 | $0.00441 | $0.00472 | $0.00437 | $0.00471 | +6.80% |
| 2026/09/24 | $0.00419 | $0.00459 | $0.00416 | $0.00441 | +5.25% |
| 2026/09/23 | $0.00449 | $0.00468 | $0.00415 | $0.00419 | -6.68% |
| 2026/09/22 | $0.00441 | $0.00452 | $0.00425 | $0.00449 | +1.58% |
| 2026/09/21 | $0.0041 | $0.00442 | $0.00408 | $0.00442 | +7.80% |
| 2026/09/20 | $0.0041 | $0.00415 | $0.00395 | $0.0041 | 0.00% |
| 2026/09/19 | $0.00405 | $0.00426 | $0.00394 | $0.0041 | +0.99% |
| 2026/09/18 | $0.00388 | $0.00409 | $0.00386 | $0.00406 | +4.64% |
| 2026/09/17 | $0.00381 | $0.00396 | $0.00371 | $0.00388 | +1.84% |
| 2026/09/16 | $0.0036 | $0.00382 | $0.00354 | $0.00381 | +5.54% |
| 2026/09/15 | $0.00386 | $0.00389 | $0.00357 | $0.00361 | -6.72% |
| 2026/09/14 | $0.00385 | $0.00396 | $0.00379 | $0.00387 | +0.52% |
| 2026/09/13 | $0.00401 | $0.00403 | $0.00383 | $0.00385 | -3.99% |
| 2026/09/12 | $0.00401 | $0.00409 | $0.00397 | $0.00401 | 0.00% |
| 2026/09/11 | $0.00391 | $0.00419 | $0.00386 | $0.00401 | +2.56% |
| 2026/09/10 | $0.00399 | $0.00405 | $0.00383 | $0.00391 | -2.25% |
| 2026/09/09 | $0.0042 | $0.00432 | $0.00385 | $0.004 | -4.76% |
| 2026/09/08 | $0.00424 | $0.0043 | $0.00407 | $0.0042 | -1.18% |
JasmyCoinは2021/11/22に史上最高値$0.3649を記録し、当データセットの最安値は$0.00273です。すべての値は主要取引所の日次終値に基づく米ドル建てです。