JasmyCoin fiyat geçmişi
$0,00514
-%2,40 24sa
22 Kas 2021 tarihinden bu yana JasmyCoin (JASMY) geçmiş fiyatları: yıllık ve aylık OHLC verileri, son 30 gün ve tüm geçmişi kapsayan logaritmik grafik. Güncel fiyat $0,00514.
Tüm zamanların zirvesi
$0,3649
22 Kas 2021
Tüm zamanların dibi
$0,00273
29 Ara 2022
İlk kayıttan bu yana getiri
-%97,83
22 Kas 2021
En iyi ay
+%311,22
Şubat 2024
En kötü ay
-%60,87
Şubat 2022
Yükleniyor…
JasmyCoin yıllık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 2026 | $0,00563 | $0,0103 | $0,0034 | $0,00514 | -%8,54 |
| 2025 | $0,03174 | $0,04133 | $0,004 | $0,00562 | -%82,29 |
| 2024 | $0,00655 | $0,05913 | $0,00451 | $0,03173 | +%384,58 |
| 2023 | $0,00295 | $0,00836 | $0,00284 | $0,00655 | +%122,42 |
| 2022 | $0,0852 | $0,0948 | $0,00273 | $0,00294 | -%96,54 |
| 2021 | $0,1451 | $0,3649 | $0,0611 | $0,0852 | -%41,28 |
JasmyCoin aylık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| Ekim 2026 | $0,00508 | $0,00624 | $0,00504 | $0,00514 | +%1,18 |
| Eylül 2026 | $0,00483 | $0,00551 | $0,00354 | $0,00508 | +%5,18 |
| Ağustos 2026 | $0,00432 | $0,00538 | $0,0034 | $0,00483 | +%11,55 |
| Temmuz 2026 | $0,00425 | $0,00491 | $0,00415 | $0,00433 | +%1,64 |
| Haziran 2026 | $0,00548 | $0,00565 | $0,00421 | $0,00426 | -%22,12 |
| Mayıs 2026 | $0,00564 | $0,00783 | $0,00518 | $0,00547 | -%2,84 |
| Nisan 2026 | $0,00538 | $0,00602 | $0,00509 | $0,00563 | +%4,84 |
| Mart 2026 | $0,00562 | $0,00628 | $0,00512 | $0,00537 | -%4,45 |
| Şubat 2026 | $0,00587 | $0,00643 | $0,00448 | $0,00562 | -%4,26 |
| Ocak 2026 | $0,00563 | $0,0103 | $0,00526 | $0,00587 | +%4,45 |
| Aralık 2025 | $0,00715 | $0,00762 | $0,00558 | $0,00562 | -%21,29 |
| Kasım 2025 | $0,01 | $0,01066 | $0,00661 | $0,00714 | -%28,53 |
| Ekim 2025 | $0,01246 | $0,01365 | $0,004 | $0,00999 | -%19,69 |
| Eylül 2025 | $0,01433 | $0,01567 | $0,01173 | $0,01244 | -%13,19 |
| Ağustos 2025 | $0,01513 | $0,01927 | $0,01396 | $0,01433 | -%5,22 |
| Temmuz 2025 | $0,01304 | $0,02081 | $0,0118 | $0,01512 | +%16,04 |
| Haziran 2025 | $0,0154 | $0,01583 | $0,01024 | $0,01303 | -%15,33 |
| Mayıs 2025 | $0,01656 | $0,02139 | $0,01439 | $0,01539 | -%7,07 |
| Nisan 2025 | $0,01066 | $0,01917 | $0,00822 | $0,01656 | +%55,35 |
| Mart 2025 | $0,01828 | $0,02077 | $0,0102 | $0,01066 | -%41,65 |
| Şubat 2025 | $0,03197 | $0,03473 | $0,0166 | $0,01827 | -%42,83 |
| Ocak 2025 | $0,03174 | $0,04133 | $0,02309 | $0,03196 | +%0,72 |
| Aralık 2024 | $0,02908 | $0,05913 | $0,02766 | $0,03173 | +%9,11 |
| Kasım 2024 | $0,01769 | $0,02979 | $0,01598 | $0,02908 | +%64,48 |
| Ekim 2024 | $0,02174 | $0,02268 | $0,01612 | $0,01768 | -%18,71 |
| Eylül 2024 | $0,01902 | $0,0255 | $0,01711 | $0,02175 | +%14,35 |
| Ağustos 2024 | $0,029 | $0,02923 | $0,01578 | $0,01902 | -%34,39 |
| Temmuz 2024 | $0,02897 | $0,03351 | $0,01921 | $0,02899 | +%0,07 |
| Haziran 2024 | $0,03367 | $0,04469 | $0,02705 | $0,02897 | -%13,95 |
| Mayıs 2024 | $0,0169 | $0,0351 | $0,01526 | $0,03367 | +%99,26 |
| Nisan 2024 | $0,02181 | $0,02608 | $0,01619 | $0,0169 | -%22,52 |
| Mart 2024 | $0,02004 | $0,02749 | $0,015 | $0,02181 | +%8,78 |
| Şubat 2024 | $0,00487 | $0,0239 | $0,00477 | $0,02005 | +%311,22 |
| Ocak 2024 | $0,00655 | $0,00702 | $0,00451 | $0,00488 | -%25,55 |
| Aralık 2023 | $0,00494 | $0,00747 | $0,0049 | $0,00655 | +%32,71 |
| Kasım 2023 | $0,00388 | $0,00602 | $0,00368 | $0,00493 | +%27,33 |
JasmyCoin günlük fiyatlar — son 30 gün
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 7 Eki 2026 | $0,00514 | $0,00516 | $0,0051 | $0,00514 | -%0,19 |
| 6 Eki 2026 | $0,00531 | $0,00533 | $0,00513 | $0,00515 | -%3,20 |
| 5 Eki 2026 | $0,0054 | $0,0055 | $0,00518 | $0,00532 | -%1,48 |
| 4 Eki 2026 | $0,00541 | $0,0056 | $0,00532 | $0,0054 | -%0,18 |
| 3 Eki 2026 | $0,00538 | $0,00556 | $0,00516 | $0,00541 | +%0,56 |
| 2 Eki 2026 | $0,00572 | $0,00582 | $0,00513 | $0,00538 | -%5,94 |
| 1 Eki 2026 | $0,00508 | $0,00624 | $0,00504 | $0,00572 | +%12,60 |
| 30 Eyl 2026 | $0,00525 | $0,00536 | $0,00496 | $0,00508 | -%3,42 |
| 29 Eyl 2026 | $0,0051 | $0,00549 | $0,00491 | $0,00526 | +%3,14 |
| 28 Eyl 2026 | $0,00534 | $0,00549 | $0,00488 | $0,0051 | -%4,67 |
| 27 Eyl 2026 | $0,00471 | $0,00551 | $0,00466 | $0,00535 | +%13,59 |
| 26 Eyl 2026 | $0,00471 | $0,00485 | $0,00458 | $0,00471 | %0,00 |
| 25 Eyl 2026 | $0,00441 | $0,00472 | $0,00437 | $0,00471 | +%6,80 |
| 24 Eyl 2026 | $0,00419 | $0,00459 | $0,00416 | $0,00441 | +%5,25 |
| 23 Eyl 2026 | $0,00449 | $0,00468 | $0,00415 | $0,00419 | -%6,68 |
| 22 Eyl 2026 | $0,00441 | $0,00452 | $0,00425 | $0,00449 | +%1,58 |
| 21 Eyl 2026 | $0,0041 | $0,00442 | $0,00408 | $0,00442 | +%7,80 |
| 20 Eyl 2026 | $0,0041 | $0,00415 | $0,00395 | $0,0041 | %0,00 |
| 19 Eyl 2026 | $0,00405 | $0,00426 | $0,00394 | $0,0041 | +%0,99 |
| 18 Eyl 2026 | $0,00388 | $0,00409 | $0,00386 | $0,00406 | +%4,64 |
| 17 Eyl 2026 | $0,00381 | $0,00396 | $0,00371 | $0,00388 | +%1,84 |
| 16 Eyl 2026 | $0,0036 | $0,00382 | $0,00354 | $0,00381 | +%5,54 |
| 15 Eyl 2026 | $0,00386 | $0,00389 | $0,00357 | $0,00361 | -%6,72 |
| 14 Eyl 2026 | $0,00385 | $0,00396 | $0,00379 | $0,00387 | +%0,52 |
| 13 Eyl 2026 | $0,00401 | $0,00403 | $0,00383 | $0,00385 | -%3,99 |
| 12 Eyl 2026 | $0,00401 | $0,00409 | $0,00397 | $0,00401 | %0,00 |
| 11 Eyl 2026 | $0,00391 | $0,00419 | $0,00386 | $0,00401 | +%2,56 |
| 10 Eyl 2026 | $0,00399 | $0,00405 | $0,00383 | $0,00391 | -%2,25 |
| 9 Eyl 2026 | $0,0042 | $0,00432 | $0,00385 | $0,004 | -%4,76 |
| 8 Eyl 2026 | $0,00424 | $0,0043 | $0,00407 | $0,0042 | -%1,18 |
JasmyCoin, 22 Kas 2021 tarihinde $0,3649 ile tüm zamanların zirvesine ulaştı; veri setimizdeki en düşük fiyat ise $0,00273. Tüm değerler ABD doları cinsindendir ve büyük borsaların günlük kapanışlarına dayanır.