Riwayat harga JasmyCoin
$0,00529
+1,09% 24j
Harga historis JasmyCoin (JASMY) sejak 22 Nov 2021: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,00529.
Tertinggi sepanjang masa
$0,3649
22 Nov 2021
Terendah sepanjang masa
$0,00273
29 Des 2022
Imbal hasil sejak data pertama
-97,76%
22 Nov 2021
Bulan terbaik
+311,22%
Februari 2024
Bulan terburuk
-60,87%
Februari 2022
Memuat…
Riwayat harga JasmyCoin per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,00563 | $0,0103 | $0,0034 | $0,00529 | -5,87% |
| 2025 | $0,03174 | $0,04133 | $0,004 | $0,00562 | -82,29% |
| 2024 | $0,00655 | $0,05913 | $0,00451 | $0,03173 | +384,58% |
| 2023 | $0,00295 | $0,00836 | $0,00284 | $0,00655 | +122,42% |
| 2022 | $0,0852 | $0,0948 | $0,00273 | $0,00294 | -96,54% |
| 2021 | $0,1451 | $0,3649 | $0,0611 | $0,0852 | -41,28% |
Riwayat harga JasmyCoin per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,00508 | $0,00624 | $0,00504 | $0,00529 | +4,13% |
| September 2026 | $0,00483 | $0,00551 | $0,00354 | $0,00508 | +5,18% |
| Agustus 2026 | $0,00432 | $0,00538 | $0,0034 | $0,00483 | +11,55% |
| Juli 2026 | $0,00425 | $0,00491 | $0,00415 | $0,00433 | +1,64% |
| Juni 2026 | $0,00548 | $0,00565 | $0,00421 | $0,00426 | -22,12% |
| Mei 2026 | $0,00564 | $0,00783 | $0,00518 | $0,00547 | -2,84% |
| April 2026 | $0,00538 | $0,00602 | $0,00509 | $0,00563 | +4,84% |
| Maret 2026 | $0,00562 | $0,00628 | $0,00512 | $0,00537 | -4,45% |
| Februari 2026 | $0,00587 | $0,00643 | $0,00448 | $0,00562 | -4,26% |
| Januari 2026 | $0,00563 | $0,0103 | $0,00526 | $0,00587 | +4,45% |
| Desember 2025 | $0,00715 | $0,00762 | $0,00558 | $0,00562 | -21,29% |
| November 2025 | $0,01 | $0,01066 | $0,00661 | $0,00714 | -28,53% |
| Oktober 2025 | $0,01246 | $0,01365 | $0,004 | $0,00999 | -19,69% |
| September 2025 | $0,01433 | $0,01567 | $0,01173 | $0,01244 | -13,19% |
| Agustus 2025 | $0,01513 | $0,01927 | $0,01396 | $0,01433 | -5,22% |
| Juli 2025 | $0,01304 | $0,02081 | $0,0118 | $0,01512 | +16,04% |
| Juni 2025 | $0,0154 | $0,01583 | $0,01024 | $0,01303 | -15,33% |
| Mei 2025 | $0,01656 | $0,02139 | $0,01439 | $0,01539 | -7,07% |
| April 2025 | $0,01066 | $0,01917 | $0,00822 | $0,01656 | +55,35% |
| Maret 2025 | $0,01828 | $0,02077 | $0,0102 | $0,01066 | -41,65% |
| Februari 2025 | $0,03197 | $0,03473 | $0,0166 | $0,01827 | -42,83% |
| Januari 2025 | $0,03174 | $0,04133 | $0,02309 | $0,03196 | +0,72% |
| Desember 2024 | $0,02908 | $0,05913 | $0,02766 | $0,03173 | +9,11% |
| November 2024 | $0,01769 | $0,02979 | $0,01598 | $0,02908 | +64,48% |
| Oktober 2024 | $0,02174 | $0,02268 | $0,01612 | $0,01768 | -18,71% |
| September 2024 | $0,01902 | $0,0255 | $0,01711 | $0,02175 | +14,35% |
| Agustus 2024 | $0,029 | $0,02923 | $0,01578 | $0,01902 | -34,39% |
| Juli 2024 | $0,02897 | $0,03351 | $0,01921 | $0,02899 | +0,07% |
| Juni 2024 | $0,03367 | $0,04469 | $0,02705 | $0,02897 | -13,95% |
| Mei 2024 | $0,0169 | $0,0351 | $0,01526 | $0,03367 | +99,26% |
| April 2024 | $0,02181 | $0,02608 | $0,01619 | $0,0169 | -22,52% |
| Maret 2024 | $0,02004 | $0,02749 | $0,015 | $0,02181 | +8,78% |
| Februari 2024 | $0,00487 | $0,0239 | $0,00477 | $0,02005 | +311,22% |
| Januari 2024 | $0,00655 | $0,00702 | $0,00451 | $0,00488 | -25,55% |
| Desember 2023 | $0,00494 | $0,00747 | $0,0049 | $0,00655 | +32,71% |
| November 2023 | $0,00388 | $0,00602 | $0,00368 | $0,00493 | +27,33% |
Harga harian JasmyCoin — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,00531 | $0,00533 | $0,00514 | $0,00529 | -0,56% |
| 5 Okt 2026 | $0,0054 | $0,0055 | $0,00518 | $0,00532 | -1,48% |
| 4 Okt 2026 | $0,00541 | $0,0056 | $0,00532 | $0,0054 | -0,18% |
| 3 Okt 2026 | $0,00538 | $0,00556 | $0,00516 | $0,00541 | +0,56% |
| 2 Okt 2026 | $0,00572 | $0,00582 | $0,00513 | $0,00538 | -5,94% |
| 1 Okt 2026 | $0,00508 | $0,00624 | $0,00504 | $0,00572 | +12,60% |
| 30 Sep 2026 | $0,00525 | $0,00536 | $0,00496 | $0,00508 | -3,42% |
| 29 Sep 2026 | $0,0051 | $0,00549 | $0,00491 | $0,00526 | +3,14% |
| 28 Sep 2026 | $0,00534 | $0,00549 | $0,00488 | $0,0051 | -4,67% |
| 27 Sep 2026 | $0,00471 | $0,00551 | $0,00466 | $0,00535 | +13,59% |
| 26 Sep 2026 | $0,00471 | $0,00485 | $0,00458 | $0,00471 | 0,00% |
| 25 Sep 2026 | $0,00441 | $0,00472 | $0,00437 | $0,00471 | +6,80% |
| 24 Sep 2026 | $0,00419 | $0,00459 | $0,00416 | $0,00441 | +5,25% |
| 23 Sep 2026 | $0,00449 | $0,00468 | $0,00415 | $0,00419 | -6,68% |
| 22 Sep 2026 | $0,00441 | $0,00452 | $0,00425 | $0,00449 | +1,58% |
| 21 Sep 2026 | $0,0041 | $0,00442 | $0,00408 | $0,00442 | +7,80% |
| 20 Sep 2026 | $0,0041 | $0,00415 | $0,00395 | $0,0041 | 0,00% |
| 19 Sep 2026 | $0,00405 | $0,00426 | $0,00394 | $0,0041 | +0,99% |
| 18 Sep 2026 | $0,00388 | $0,00409 | $0,00386 | $0,00406 | +4,64% |
| 17 Sep 2026 | $0,00381 | $0,00396 | $0,00371 | $0,00388 | +1,84% |
| 16 Sep 2026 | $0,0036 | $0,00382 | $0,00354 | $0,00381 | +5,54% |
| 15 Sep 2026 | $0,00386 | $0,00389 | $0,00357 | $0,00361 | -6,72% |
| 14 Sep 2026 | $0,00385 | $0,00396 | $0,00379 | $0,00387 | +0,52% |
| 13 Sep 2026 | $0,00401 | $0,00403 | $0,00383 | $0,00385 | -3,99% |
| 12 Sep 2026 | $0,00401 | $0,00409 | $0,00397 | $0,00401 | 0,00% |
| 11 Sep 2026 | $0,00391 | $0,00419 | $0,00386 | $0,00401 | +2,56% |
| 10 Sep 2026 | $0,00399 | $0,00405 | $0,00383 | $0,00391 | -2,25% |
| 9 Sep 2026 | $0,0042 | $0,00432 | $0,00385 | $0,004 | -4,76% |
| 8 Sep 2026 | $0,00424 | $0,0043 | $0,00407 | $0,0042 | -1,18% |
| 7 Sep 2026 | $0,00442 | $0,0046 | $0,00419 | $0,00425 | -3,85% |
JasmyCoin mencapai rekor tertinggi $0,3649 pada 22 Nov 2021, sedangkan harga terendah dalam data kami adalah $0,00273. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.