Kite price history
$0.1407
-4.46% 24h
Historical Kite (KITE) prices since Nov 3, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.1407.
All-time high
$0.3233
Mar 6, 2026
All-time low
$0.03
Nov 3, 2025
Return since first record
+81.78%
Nov 3, 2025
Best month
+80.10%
February 2026
Worst month
-47.51%
June 2026
Loading…
Kite yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.0896 | $0.3233 | $0.0858 | $0.1408 | +57.14% |
| 2025 | $0.03 | $0.1333 | $0.03 | $0.0896 | +198.67% |
Kite monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.1419 | $0.1585 | $0.138 | $0.1408 | -0.71% |
| September 2026 | $0.1178 | $0.1594 | $0.0971 | $0.1418 | +20.27% |
| August 2026 | $0.0939 | $0.1417 | $0.0897 | $0.1179 | +25.69% |
| July 2026 | $0.1086 | $0.1427 | $0.0901 | $0.0938 | -13.55% |
| June 2026 | $0.2066 | $0.218 | $0.1072 | $0.1085 | -47.51% |
| May 2026 | $0.1421 | $0.2501 | $0.142 | $0.2067 | +45.46% |
| April 2026 | $0.1556 | $0.1681 | $0.119 | $0.1421 | -8.68% |
| March 2026 | $0.2553 | $0.3233 | $0.1478 | $0.1556 | -39.03% |
| February 2026 | $0.1417 | $0.303 | $0.1246 | $0.2552 | +80.10% |
| January 2026 | $0.0896 | $0.163 | $0.0858 | $0.1417 | +58.15% |
| December 2025 | $0.1033 | $0.1078 | $0.0769 | $0.0896 | -13.26% |
| November 2025 | $0.03 | $0.1333 | $0.03 | $0.1033 | +244.33% |
Kite daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.141 | $0.1412 | $0.1408 | $0.1408 | -0.14% |
| Oct 5, 2026 | $0.1469 | $0.148 | $0.138 | $0.141 | -4.02% |
| Oct 4, 2026 | $0.151 | $0.1585 | $0.1453 | $0.1469 | -2.65% |
| Oct 3, 2026 | $0.1489 | $0.1583 | $0.1458 | $0.1509 | +1.34% |
| Oct 2, 2026 | $0.1518 | $0.1537 | $0.1435 | $0.1489 | -1.91% |
| Oct 1, 2026 | $0.1419 | $0.155 | $0.141 | $0.1518 | +7.05% |
| Sep 30, 2026 | $0.134 | $0.147 | $0.1331 | $0.1418 | +5.74% |
| Sep 29, 2026 | $0.1374 | $0.1431 | $0.1326 | $0.1341 | -2.33% |
| Sep 28, 2026 | $0.1537 | $0.1542 | $0.1329 | $0.1373 | -10.61% |
| Sep 27, 2026 | $0.1526 | $0.1594 | $0.1464 | $0.1536 | +0.66% |
| Sep 26, 2026 | $0.133 | $0.1541 | $0.1327 | $0.1526 | +14.65% |
| Sep 25, 2026 | $0.1312 | $0.134 | $0.1248 | $0.1331 | +1.37% |
| Sep 24, 2026 | $0.1329 | $0.1344 | $0.1284 | $0.1313 | -1.20% |
| Sep 23, 2026 | $0.138 | $0.1419 | $0.1298 | $0.1329 | -3.77% |
| Sep 22, 2026 | $0.1191 | $0.1405 | $0.118 | $0.1381 | +15.95% |
| Sep 21, 2026 | $0.1157 | $0.1211 | $0.1145 | $0.1191 | +2.94% |
| Sep 20, 2026 | $0.1149 | $0.1168 | $0.1114 | $0.1157 | +0.70% |
| Sep 19, 2026 | $0.1115 | $0.1177 | $0.1112 | $0.1149 | +3.05% |
| Sep 18, 2026 | $0.1059 | $0.112 | $0.1056 | $0.1115 | +5.29% |
| Sep 17, 2026 | $0.1079 | $0.1095 | $0.1027 | $0.1059 | -1.94% |
| Sep 16, 2026 | $0.1006 | $0.1123 | $0.0971 | $0.108 | +7.36% |
| Sep 15, 2026 | $0.1069 | $0.1077 | $0.1003 | $0.1006 | -5.89% |
| Sep 14, 2026 | $0.1065 | $0.1097 | $0.1046 | $0.1069 | +0.38% |
| Sep 13, 2026 | $0.1079 | $0.111 | $0.1044 | $0.1065 | -1.39% |
| Sep 12, 2026 | $0.1084 | $0.109 | $0.1049 | $0.108 | -0.28% |
| Sep 11, 2026 | $0.108 | $0.1111 | $0.1067 | $0.1083 | +0.28% |
| Sep 10, 2026 | $0.1139 | $0.1143 | $0.1056 | $0.108 | -5.18% |
| Sep 9, 2026 | $0.1145 | $0.1161 | $0.1111 | $0.1139 | -0.61% |
| Sep 8, 2026 | $0.1197 | $0.123 | $0.1121 | $0.1146 | -4.26% |
| Sep 7, 2026 | $0.1267 | $0.1277 | $0.1174 | $0.1197 | -5.67% |
Kite reached its all-time high of $0.3233 on Mar 6, 2026, while its lowest recorded price in our dataset is $0.03. All values are in US dollars and use daily closes from major exchanges.