Internet Computerの価格履歴
$3.49
+7.10% 24時間
2021/05/11以降のInternet Computer（ICP）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$3.49です。
史上最高値
$2,831.02
2021/05/11
史上最安値
$1.16
2025/10/10
初回記録からのリターン
-99.04%
2021/05/11
最も良かった月
+191.23%
2023年12月
最も悪かった月
-56.44%
2021年6月
読み込み中…
Internet Computerの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $2.84 | $4.82 | $1.99 | $3.49 | +22.95% |
| 2025 | $9.88 | $12.74 | $1.16 | $2.84 | -71.25% |
| 2024 | $13.30 | $20.99 | $5.81 | $9.88 | -25.61% |
| 2023 | $3.93 | $15.33 | $2.83 | $13.29 | +237.81% |
| 2022 | $24.42 | $38.02 | $3.36 | $3.93 | -83.88% |
| 2021 | $249.28 | $2,831.02 | $20.88 | $24.40 | -90.21% |
Internet Computerの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $3.34 | $3.61 | $3.17 | $3.49 | +4.67% |
| 2026年9月 | $2.40 | $3.56 | $2.38 | $3.34 | +38.93% |
| 2026年8月 | $2.07 | $2.71 | $1.99 | $2.40 | +15.93% |
| 2026年7月 | $2.10 | $2.40 | $2.01 | $2.07 | -1.33% |
| 2026年6月 | $2.73 | $3.23 | $2.05 | $2.10 | -22.96% |
| 2026年5月 | $2.38 | $4.09 | $2.32 | $2.73 | +14.63% |
| 2026年4月 | $2.31 | $2.70 | $2.20 | $2.38 | +3.03% |
| 2026年3月 | $2.44 | $2.95 | $2.15 | $2.31 | -5.49% |
| 2026年2月 | $2.73 | $2.85 | $2.00 | $2.44 | -10.65% |
| 2026年1月 | $2.84 | $4.82 | $2.47 | $2.73 | -3.80% |
| 2025年12月 | $3.83 | $3.96 | $2.66 | $2.84 | -25.78% |
| 2025年11月 | $2.94 | $9.85 | $2.94 | $3.83 | +30.12% |
| 2025年10月 | $4.23 | $4.70 | $1.16 | $2.94 | -30.38% |
| 2025年9月 | $4.75 | $5.16 | $4.00 | $4.23 | -11.03% |
| 2025年8月 | $5.23 | $6.08 | $4.75 | $4.75 | -9.18% |
| 2025年7月 | $4.90 | $6.26 | $4.67 | $5.23 | +6.69% |
| 2025年6月 | $4.91 | $6.32 | $4.31 | $4.90 | -0.08% |
| 2025年5月 | $4.92 | $6.13 | $4.44 | $4.91 | -0.14% |
| 2025年4月 | $5.31 | $5.58 | $4.18 | $4.91 | -7.49% |
| 2025年3月 | $6.52 | $7.27 | $4.83 | $5.31 | -18.47% |
| 2025年2月 | $9.29 | $9.41 | $5.59 | $6.51 | -29.86% |
| 2025年1月 | $9.88 | $12.74 | $8.06 | $9.29 | -6.03% |
| 2024年12月 | $12.44 | $15.58 | $8.82 | $9.88 | -20.60% |
| 2024年11月 | $7.86 | $12.79 | $6.83 | $12.45 | +58.46% |
| 2024年10月 | $8.99 | $9.43 | $7.40 | $7.86 | -12.65% |
| 2024年9月 | $7.56 | $10.05 | $6.80 | $8.99 | +18.91% |
| 2024年8月 | $8.96 | $9.28 | $6.27 | $7.56 | -15.57% |
| 2024年7月 | $8.17 | $10.99 | $5.81 | $8.96 | +9.63% |
| 2024年6月 | $11.85 | $13.00 | $7.51 | $8.17 | -31.06% |
| 2024年5月 | $12.88 | $14.00 | $11.18 | $11.85 | -7.96% |
| 2024年4月 | $18.78 | $19.30 | $10.65 | $12.88 | -31.41% |
| 2024年3月 | $12.60 | $20.99 | $10.55 | $18.78 | +49.04% |
| 2024年2月 | $11.47 | $14.88 | $10.90 | $12.60 | +9.82% |
| 2024年1月 | $13.30 | $16.30 | $9.52 | $11.47 | -13.66% |
| 2023年12月 | $4.56 | $15.33 | $4.53 | $13.29 | +191.23% |
| 2023年11月 | $3.94 | $4.96 | $3.70 | $4.56 | +15.73% |
Internet Computerの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $3.59 | $3.60 | $3.43 | $3.49 | -2.70% |
| 2026/10/05 | $3.36 | $3.61 | $3.24 | $3.59 | +6.69% |
| 2026/10/04 | $3.36 | $3.53 | $3.29 | $3.37 | +0.12% |
| 2026/10/03 | $3.29 | $3.39 | $3.27 | $3.36 | +2.31% |
| 2026/10/02 | $3.29 | $3.35 | $3.17 | $3.29 | -0.15% |
| 2026/10/01 | $3.34 | $3.43 | $3.22 | $3.29 | -1.41% |
| 2026/09/30 | $3.44 | $3.56 | $3.30 | $3.34 | -2.99% |
| 2026/09/29 | $3.14 | $3.55 | $3.05 | $3.44 | +9.73% |
| 2026/09/28 | $3.15 | $3.16 | $2.90 | $3.14 | -0.41% |
| 2026/09/27 | $3.20 | $3.29 | $3.07 | $3.15 | -1.56% |
| 2026/09/26 | $3.19 | $3.36 | $3.11 | $3.20 | +0.19% |
| 2026/09/25 | $3.08 | $3.27 | $3.04 | $3.19 | +3.50% |
| 2026/09/24 | $2.93 | $3.22 | $2.87 | $3.08 | +5.44% |
| 2026/09/23 | $3.02 | $3.20 | $2.82 | $2.93 | -3.21% |
| 2026/09/22 | $3.03 | $3.08 | $2.88 | $3.02 | -0.30% |
| 2026/09/21 | $2.90 | $3.06 | $2.88 | $3.03 | +4.63% |
| 2026/09/20 | $2.86 | $2.96 | $2.74 | $2.90 | +1.15% |
| 2026/09/19 | $2.87 | $2.97 | $2.82 | $2.86 | 0.00% |
| 2026/09/18 | $2.64 | $2.89 | $2.62 | $2.86 | +8.73% |
| 2026/09/17 | $2.57 | $2.65 | $2.52 | $2.63 | +2.49% |
| 2026/09/16 | $2.48 | $2.58 | $2.44 | $2.57 | +3.55% |
| 2026/09/15 | $2.75 | $2.75 | $2.45 | $2.48 | -9.61% |
| 2026/09/14 | $2.77 | $2.86 | $2.70 | $2.75 | -0.79% |
| 2026/09/13 | $2.74 | $2.84 | $2.64 | $2.77 | +1.24% |
| 2026/09/12 | $2.72 | $2.80 | $2.72 | $2.73 | +0.33% |
| 2026/09/11 | $2.81 | $2.88 | $2.70 | $2.73 | -3.13% |
| 2026/09/10 | $2.78 | $2.83 | $2.69 | $2.81 | +1.15% |
| 2026/09/09 | $2.94 | $2.96 | $2.76 | $2.78 | -5.34% |
| 2026/09/08 | $2.99 | $3.14 | $2.90 | $2.94 | -1.71% |
| 2026/09/07 | $2.74 | $3.13 | $2.69 | $2.99 | +9.29% |
Internet Computerは2021/05/11に史上最高値$2,831.02を記録し、当データセットの最安値は$1.16です。すべての値は主要取引所の日次終値に基づく米ドル建てです。