Riwayat harga Internet Computer
$3,44
+1,38% 24j
Harga historis Internet Computer (ICP) sejak 11 Mei 2021: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $3,44.
Tertinggi sepanjang masa
$2.831,02
11 Mei 2021
Terendah sepanjang masa
$1,16
10 Okt 2025
Imbal hasil sejak data pertama
-99,05%
11 Mei 2021
Bulan terbaik
+191,23%
Desember 2023
Bulan terburuk
-56,44%
Juni 2021
Memuat…
Riwayat harga Internet Computer per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $2,84 | $4,82 | $1,99 | $3,45 | +21,33% |
| 2025 | $9,88 | $12,74 | $1,16 | $2,84 | -71,25% |
| 2024 | $13,30 | $20,99 | $5,81 | $9,88 | -25,61% |
| 2023 | $3,93 | $15,33 | $2,83 | $13,29 | +237,81% |
| 2022 | $24,42 | $38,02 | $3,36 | $3,93 | -83,88% |
| 2021 | $249,28 | $2.831,02 | $20,88 | $24,40 | -90,21% |
Riwayat harga Internet Computer per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $3,34 | $3,53 | $3,17 | $3,45 | +3,30% |
| September 2026 | $2,40 | $3,56 | $2,38 | $3,34 | +38,93% |
| Agustus 2026 | $2,07 | $2,71 | $1,99 | $2,40 | +15,93% |
| Juli 2026 | $2,10 | $2,40 | $2,01 | $2,07 | -1,33% |
| Juni 2026 | $2,73 | $3,23 | $2,05 | $2,10 | -22,96% |
| Mei 2026 | $2,38 | $4,09 | $2,32 | $2,73 | +14,63% |
| April 2026 | $2,31 | $2,70 | $2,20 | $2,38 | +3,03% |
| Maret 2026 | $2,44 | $2,95 | $2,15 | $2,31 | -5,49% |
| Februari 2026 | $2,73 | $2,85 | $2,00 | $2,44 | -10,65% |
| Januari 2026 | $2,84 | $4,82 | $2,47 | $2,73 | -3,80% |
| Desember 2025 | $3,83 | $3,96 | $2,66 | $2,84 | -25,78% |
| November 2025 | $2,94 | $9,85 | $2,94 | $3,83 | +30,12% |
| Oktober 2025 | $4,23 | $4,70 | $1,16 | $2,94 | -30,38% |
| September 2025 | $4,75 | $5,16 | $4,00 | $4,23 | -11,03% |
| Agustus 2025 | $5,23 | $6,08 | $4,75 | $4,75 | -9,18% |
| Juli 2025 | $4,90 | $6,26 | $4,67 | $5,23 | +6,69% |
| Juni 2025 | $4,91 | $6,32 | $4,31 | $4,90 | -0,08% |
| Mei 2025 | $4,92 | $6,13 | $4,44 | $4,91 | -0,14% |
| April 2025 | $5,31 | $5,58 | $4,18 | $4,91 | -7,49% |
| Maret 2025 | $6,52 | $7,27 | $4,83 | $5,31 | -18,47% |
| Februari 2025 | $9,29 | $9,41 | $5,59 | $6,51 | -29,86% |
| Januari 2025 | $9,88 | $12,74 | $8,06 | $9,29 | -6,03% |
| Desember 2024 | $12,44 | $15,58 | $8,82 | $9,88 | -20,60% |
| November 2024 | $7,86 | $12,79 | $6,83 | $12,45 | +58,46% |
| Oktober 2024 | $8,99 | $9,43 | $7,40 | $7,86 | -12,65% |
| September 2024 | $7,56 | $10,05 | $6,80 | $8,99 | +18,91% |
| Agustus 2024 | $8,96 | $9,28 | $6,27 | $7,56 | -15,57% |
| Juli 2024 | $8,17 | $10,99 | $5,81 | $8,96 | +9,63% |
| Juni 2024 | $11,85 | $13,00 | $7,51 | $8,17 | -31,06% |
| Mei 2024 | $12,88 | $14,00 | $11,18 | $11,85 | -7,96% |
| April 2024 | $18,78 | $19,30 | $10,65 | $12,88 | -31,41% |
| Maret 2024 | $12,60 | $20,99 | $10,55 | $18,78 | +49,04% |
| Februari 2024 | $11,47 | $14,88 | $10,90 | $12,60 | +9,82% |
| Januari 2024 | $13,30 | $16,30 | $9,52 | $11,47 | -13,66% |
| Desember 2023 | $4,56 | $15,33 | $4,53 | $13,29 | +191,23% |
| November 2023 | $3,94 | $4,96 | $3,70 | $4,56 | +15,73% |
Harga harian Internet Computer — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $3,36 | $3,47 | $3,24 | $3,45 | +2,44% |
| 4 Okt 2026 | $3,36 | $3,53 | $3,29 | $3,37 | +0,12% |
| 3 Okt 2026 | $3,29 | $3,39 | $3,27 | $3,36 | +2,31% |
| 2 Okt 2026 | $3,29 | $3,35 | $3,17 | $3,29 | -0,15% |
| 1 Okt 2026 | $3,34 | $3,43 | $3,22 | $3,29 | -1,41% |
| 30 Sep 2026 | $3,44 | $3,56 | $3,30 | $3,34 | -2,99% |
| 29 Sep 2026 | $3,14 | $3,55 | $3,05 | $3,44 | +9,73% |
| 28 Sep 2026 | $3,15 | $3,16 | $2,90 | $3,14 | -0,41% |
| 27 Sep 2026 | $3,20 | $3,29 | $3,07 | $3,15 | -1,56% |
| 26 Sep 2026 | $3,19 | $3,36 | $3,11 | $3,20 | +0,19% |
| 25 Sep 2026 | $3,08 | $3,27 | $3,04 | $3,19 | +3,50% |
| 24 Sep 2026 | $2,93 | $3,22 | $2,87 | $3,08 | +5,44% |
| 23 Sep 2026 | $3,02 | $3,20 | $2,82 | $2,93 | -3,21% |
| 22 Sep 2026 | $3,03 | $3,08 | $2,88 | $3,02 | -0,30% |
| 21 Sep 2026 | $2,90 | $3,06 | $2,88 | $3,03 | +4,63% |
| 20 Sep 2026 | $2,86 | $2,96 | $2,74 | $2,90 | +1,15% |
| 19 Sep 2026 | $2,87 | $2,97 | $2,82 | $2,86 | 0,00% |
| 18 Sep 2026 | $2,64 | $2,89 | $2,62 | $2,86 | +8,73% |
| 17 Sep 2026 | $2,57 | $2,65 | $2,52 | $2,63 | +2,49% |
| 16 Sep 2026 | $2,48 | $2,58 | $2,44 | $2,57 | +3,55% |
| 15 Sep 2026 | $2,75 | $2,75 | $2,45 | $2,48 | -9,61% |
| 14 Sep 2026 | $2,77 | $2,86 | $2,70 | $2,75 | -0,79% |
| 13 Sep 2026 | $2,74 | $2,84 | $2,64 | $2,77 | +1,24% |
| 12 Sep 2026 | $2,72 | $2,80 | $2,72 | $2,73 | +0,33% |
| 11 Sep 2026 | $2,81 | $2,88 | $2,70 | $2,73 | -3,13% |
| 10 Sep 2026 | $2,78 | $2,83 | $2,69 | $2,81 | +1,15% |
| 9 Sep 2026 | $2,94 | $2,96 | $2,76 | $2,78 | -5,34% |
| 8 Sep 2026 | $2,99 | $3,14 | $2,90 | $2,94 | -1,71% |
| 7 Sep 2026 | $2,74 | $3,13 | $2,69 | $2,99 | +9,29% |
| 6 Sep 2026 | $2,67 | $2,81 | $2,62 | $2,74 | +2,47% |
Internet Computer mencapai rekor tertinggi $2.831,02 pada 11 Mei 2021, sedangkan harga terendah dalam data kami adalah $1,16. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.