Sejarah harga Internet Computer
$3.43
+0.49% 24j
Harga sejarah Internet Computer (ICP) sejak 11 Mei 2021: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $3.43.
Paras tertinggi sepanjang masa
$2,831.02
11 Mei 2021
Paras terendah sepanjang masa
$1.16
10 Okt 2025
Pulangan sejak rekod pertama
-99.06%
11 Mei 2021
Bulan terbaik
+191.23%
Disember 2023
Bulan terburuk
-56.44%
Jun 2021
Memuatkan…
Sejarah harga Internet Computer mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $2.84 | $4.82 | $1.99 | $3.41 | +20.13% |
| 2025 | $9.88 | $12.74 | $1.16 | $2.84 | -71.25% |
| 2024 | $13.30 | $20.99 | $5.81 | $9.88 | -25.61% |
| 2023 | $3.93 | $15.33 | $2.83 | $13.29 | +237.81% |
| 2022 | $24.42 | $38.02 | $3.36 | $3.93 | -83.88% |
| 2021 | $249.28 | $2,831.02 | $20.88 | $24.40 | -90.21% |
Sejarah harga Internet Computer mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $3.34 | $3.53 | $3.17 | $3.41 | +2.28% |
| September 2026 | $2.40 | $3.56 | $2.38 | $3.34 | +38.93% |
| Ogos 2026 | $2.07 | $2.71 | $1.99 | $2.40 | +15.93% |
| Julai 2026 | $2.10 | $2.40 | $2.01 | $2.07 | -1.33% |
| Jun 2026 | $2.73 | $3.23 | $2.05 | $2.10 | -22.96% |
| Mei 2026 | $2.38 | $4.09 | $2.32 | $2.73 | +14.63% |
| April 2026 | $2.31 | $2.70 | $2.20 | $2.38 | +3.03% |
| Mac 2026 | $2.44 | $2.95 | $2.15 | $2.31 | -5.49% |
| Februari 2026 | $2.73 | $2.85 | $2.00 | $2.44 | -10.65% |
| Januari 2026 | $2.84 | $4.82 | $2.47 | $2.73 | -3.80% |
| Disember 2025 | $3.83 | $3.96 | $2.66 | $2.84 | -25.78% |
| November 2025 | $2.94 | $9.85 | $2.94 | $3.83 | +30.12% |
| Oktober 2025 | $4.23 | $4.70 | $1.16 | $2.94 | -30.38% |
| September 2025 | $4.75 | $5.16 | $4.00 | $4.23 | -11.03% |
| Ogos 2025 | $5.23 | $6.08 | $4.75 | $4.75 | -9.18% |
| Julai 2025 | $4.90 | $6.26 | $4.67 | $5.23 | +6.69% |
| Jun 2025 | $4.91 | $6.32 | $4.31 | $4.90 | -0.08% |
| Mei 2025 | $4.92 | $6.13 | $4.44 | $4.91 | -0.14% |
| April 2025 | $5.31 | $5.58 | $4.18 | $4.91 | -7.49% |
| Mac 2025 | $6.52 | $7.27 | $4.83 | $5.31 | -18.47% |
| Februari 2025 | $9.29 | $9.41 | $5.59 | $6.51 | -29.86% |
| Januari 2025 | $9.88 | $12.74 | $8.06 | $9.29 | -6.03% |
| Disember 2024 | $12.44 | $15.58 | $8.82 | $9.88 | -20.60% |
| November 2024 | $7.86 | $12.79 | $6.83 | $12.45 | +58.46% |
| Oktober 2024 | $8.99 | $9.43 | $7.40 | $7.86 | -12.65% |
| September 2024 | $7.56 | $10.05 | $6.80 | $8.99 | +18.91% |
| Ogos 2024 | $8.96 | $9.28 | $6.27 | $7.56 | -15.57% |
| Julai 2024 | $8.17 | $10.99 | $5.81 | $8.96 | +9.63% |
| Jun 2024 | $11.85 | $13.00 | $7.51 | $8.17 | -31.06% |
| Mei 2024 | $12.88 | $14.00 | $11.18 | $11.85 | -7.96% |
| April 2024 | $18.78 | $19.30 | $10.65 | $12.88 | -31.41% |
| Mac 2024 | $12.60 | $20.99 | $10.55 | $18.78 | +49.04% |
| Februari 2024 | $11.47 | $14.88 | $10.90 | $12.60 | +9.82% |
| Januari 2024 | $13.30 | $16.30 | $9.52 | $11.47 | -13.66% |
| Disember 2023 | $4.56 | $15.33 | $4.53 | $13.29 | +191.23% |
| November 2023 | $3.94 | $4.96 | $3.70 | $4.56 | +15.73% |
Harga harian Internet Computer — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $3.36 | $3.46 | $3.24 | $3.41 | +1.43% |
| 4 Okt 2026 | $3.36 | $3.53 | $3.29 | $3.37 | +0.12% |
| 3 Okt 2026 | $3.29 | $3.39 | $3.27 | $3.36 | +2.31% |
| 2 Okt 2026 | $3.29 | $3.35 | $3.17 | $3.29 | -0.15% |
| 1 Okt 2026 | $3.34 | $3.43 | $3.22 | $3.29 | -1.41% |
| 30 Sep 2026 | $3.44 | $3.56 | $3.30 | $3.34 | -2.99% |
| 29 Sep 2026 | $3.14 | $3.55 | $3.05 | $3.44 | +9.73% |
| 28 Sep 2026 | $3.15 | $3.16 | $2.90 | $3.14 | -0.41% |
| 27 Sep 2026 | $3.20 | $3.29 | $3.07 | $3.15 | -1.56% |
| 26 Sep 2026 | $3.19 | $3.36 | $3.11 | $3.20 | +0.19% |
| 25 Sep 2026 | $3.08 | $3.27 | $3.04 | $3.19 | +3.50% |
| 24 Sep 2026 | $2.93 | $3.22 | $2.87 | $3.08 | +5.44% |
| 23 Sep 2026 | $3.02 | $3.20 | $2.82 | $2.93 | -3.21% |
| 22 Sep 2026 | $3.03 | $3.08 | $2.88 | $3.02 | -0.30% |
| 21 Sep 2026 | $2.90 | $3.06 | $2.88 | $3.03 | +4.63% |
| 20 Sep 2026 | $2.86 | $2.96 | $2.74 | $2.90 | +1.15% |
| 19 Sep 2026 | $2.87 | $2.97 | $2.82 | $2.86 | 0.00% |
| 18 Sep 2026 | $2.64 | $2.89 | $2.62 | $2.86 | +8.73% |
| 17 Sep 2026 | $2.57 | $2.65 | $2.52 | $2.63 | +2.49% |
| 16 Sep 2026 | $2.48 | $2.58 | $2.44 | $2.57 | +3.55% |
| 15 Sep 2026 | $2.75 | $2.75 | $2.45 | $2.48 | -9.61% |
| 14 Sep 2026 | $2.77 | $2.86 | $2.70 | $2.75 | -0.79% |
| 13 Sep 2026 | $2.74 | $2.84 | $2.64 | $2.77 | +1.24% |
| 12 Sep 2026 | $2.72 | $2.80 | $2.72 | $2.73 | +0.33% |
| 11 Sep 2026 | $2.81 | $2.88 | $2.70 | $2.73 | -3.13% |
| 10 Sep 2026 | $2.78 | $2.83 | $2.69 | $2.81 | +1.15% |
| 9 Sep 2026 | $2.94 | $2.96 | $2.76 | $2.78 | -5.34% |
| 8 Sep 2026 | $2.99 | $3.14 | $2.90 | $2.94 | -1.71% |
| 7 Sep 2026 | $2.74 | $3.13 | $2.69 | $2.99 | +9.29% |
| 6 Sep 2026 | $2.67 | $2.81 | $2.62 | $2.74 | +2.47% |
Internet Computer mencapai paras tertinggi sepanjang masa $2,831.02 pada 11 Mei 2021, manakala harga terendah dalam data kami ialah $1.16. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.