Bovespa (Ibovespa) 構成銘柄
Bovespa (Ibovespa) の全 76 銘柄を株価・前日比・時価総額とともに掲載。
本日の値上がり率上位
| 名称 | 価格 | 変動率 |
|---|---|---|
| MGLU3 Magaz Luiza | R$9.57 | +25.72% |
| BPAC11 Btgp Banco | R$82.75 | +25.34% |
| B3SA3 B3 | R$23.65 | +24.47% |
| CYRE3 Cyrela Realt | R$34.29 | +22.51% |
| CEAB3 Cea Modas | R$12.60 | +22.33% |
本日の値下がり率上位
| 名称 | 価格 | 変動率 |
|---|---|---|
| SUZB3 Suzano | R$41.44 | -6.56% |
| EMBJ3 EMBRAER | R$94.33 | -3.99% |
| GGBR4 GERDAU | R$25.39 | -2.72% |
| KLBN11 Klabin S/A | R$18.13 | -2.63% |
| VALE3 VALE | R$70.29 | -2.51% |
| 名称 | 価格 | 変動率 |
|---|---|---|
| PETR3 PETROBRAS | R$61.09 | +7.89% |
| PETR4 PETROBRAS | R$55.88 | +9.20% |
| ITUB4 ITAUUNIBANCO | R$49.92 | +11.35% |
| VALE3 VALE | R$70.29 | -2.51% |
| BPAC11 Btgp Banco | R$82.75 | +25.34% |
| ABEV3 Ambev S/A | R$16.62 | +4.93% |
| BBDC4 BRADESCO | R$21.96 | +14.20% |
| WEGE3 WEG | R$50.33 | -2.18% |
| BBDC3 BRADESCO | R$19.42 | +15.40% |
| ITSA4 ITAUSA | R$16.29 | +11.05% |
| SANB11 Santander Br | R$28.58 | +1.75% |
| BBAS3 BRASIL | R$26.69 | +12.52% |
| AXIA3 Axia Energia | R$61.37 | +7.86% |
| KLBN11 Klabin S/A | R$18.13 | -2.63% |
| B3SA3 B3 | R$23.65 | +24.47% |
| SBSP3 SABESP | R$31.55 | +11.76% |
| VIVT3 Telef Brasil | R$31.87 | +5.74% |
| RDOR3 Rede D Or | R$44.68 | +12.20% |
| BBSE3 BBSEGURIDADE | R$41.09 | +1.58% |
| EMBJ3 EMBRAER | R$94.33 | -3.99% |
| CXSE3 Caixa Seguri | R$20.34 | -0.34% |
| EQTL3 EQUATORIAL | R$48.15 | +14.89% |
| ENEV3 ENEVA | R$30.93 | +7.73% |
| CPFE3 Cpfl Energia | R$50.69 | +5.41% |
| RENT3 LOCALIZA | R$50.70 | +22.23% |
| CPLE3 COPEL | R$17.71 | +6.63% |
| PRIO3 PRIO | R$64.61 | +2.54% |
| SUZB3 Suzano | R$41.44 | -6.56% |
| GGBR4 GERDAU | R$25.39 | -2.72% |
| VBBR3 VIBRA | R$39.00 | +2.23% |
| TAEE11 TAESA | R$44.66 | +4.22% |
| TIMS3 TIM | R$19.43 | +4.74% |
| EGIE3 Engie Brasil | R$32.55 | +6.03% |
| UGPA3 ULTRAPAR | R$38.76 | +0.39% |
| MOTV3 Motiva | R$19.71 | +12.69% |
| RADL3 RAIADROGASIL | R$21.48 | +10.15% |
| RAIL3 Rumo | R$19.25 | +14.04% |
| CMIG4 CEMIG | R$12.13 | +6.32% |
| PSSA3 Porto Seguro | R$51.25 | +3.60% |
| CMIN3 CSNMINERACAO | R$5.00 | +0.60% |
| MBRF3 MARFRIG | R$18.31 | +7.83% |
| CSMG3 COPASA | R$61.28 | +8.94% |
| TOTS3 TOTVS | R$37.82 | +6.99% |
| ISAE4 Isa Energia | R$29.58 | +4.93% |
| CSAN3 COSAN | R$5.04 | +22.28% |
| HYPE3 HYPERA | R$27.70 | +10.10% |
| ENGI11 ENERGISA | R$63.34 | +14.86% |
| MULT3 MULTIPLAN | R$36.97 | +12.13% |
| ASAI3 ASSAI | R$13.17 | +18.12% |
| ALOS3 ALLOS | R$33.71 | +10.49% |
| AURE3 AUREN | R$15.53 | +12.37% |
| GOAU4 Gerdau Met | R$11.54 | -1.79% |
| LREN3 Lojas Renner | R$14.10 | +19.91% |
| FLRY3 FLEURY | R$24.42 | +3.91% |
| SMFT3 Smart Fit | R$20.57 | +16.68% |
| CYRE3 Cyrela Realt | R$34.29 | +22.51% |
| NATU3 NATURA | R$7.98 | +7.11% |
| CURY3 Cury S/A | R$31.65 | +12.51% |
| USIM5 USIMINAS | R$7.39 | -1.20% |
| BRAV3 BRAVA | R$19.52 | +3.28% |
| CSNA3 Sid Nacional | R$6.42 | +4.05% |
| BRAP4 BRADESPAR | R$20.97 | +1.01% |
| MGLU3 Magaz Luiza | R$9.57 | +25.72% |
| VAMO3 VAMOS | R$5.72 | +20.68% |
| VIVA3 Vivara | R$27.45 | +9.80% |
| DIRR3 DIRECIONAL | R$11.75 | +11.80% |
| POMO4 MARCOPOLO | R$4.70 | +8.56% |
| COGN3 COGNA | R$2.70 | +11.07% |
| AZZA3 Azzas 2154 | R$21.84 | +11.77% |
| HAPV3 HAPVIDA | R$9.15 | +17.31% |
| BEEF3 MINERVA | R$4.16 | +7.24% |
| CEAB3 Cea Modas | R$12.60 | +22.33% |
| TEND3 TENDA | R$30.33 | +7.86% |
| MRVE3 MRV | R$6.54 | +16.16% |
| YDUQ3 Yduqs Part | R$12.40 | +11.91% |
| IGTI11 Iguatemi | R$31.75 | +11.52% |
株価は現地通貨建てで、少なくとも 15 分遅延しています（出典：CNBC、Yahoo Finance）。構成銘柄は公式リストに基づき、指数の見直し後に更新されます。
Bovespa (Ibovespa) の構成銘柄について
このリストは Bovespa (Ibovespa) の 76 社を時価総額順に並べています。銘柄をクリックすると、チャート、テクニカルシグナル、サポートとレジスタンス、予測レンジを確認できます。
リストの使い方
前日比で並べ替えて本日の強い銘柄・弱い銘柄を探したり、銘柄名やコードで絞り込んだりできます。株価は現地通貨建てで、少なくとも 15 分遅延しています。