Saham Bovespa (Ibovespa)
Seluruh 76 konstituen Bovespa (Ibovespa) dengan harga, perubahan harian, dan kapitalisasi pasar.
Naik tertinggi hari ini
| Nama | Harga | Perubahan % |
|---|---|---|
| HAPV3 HAPVIDA | R$7,80 | +11,91% |
| NATU3 NATURA | R$7,45 | +10,37% |
| VIVA3 Vivara | R$25,00 | +5,62% |
| USIM5 USIMINAS | R$7,48 | +5,50% |
| VAMO3 VAMOS | R$4,74 | +5,33% |
Turun terdalam hari ini
| Nama | Harga | Perubahan % |
|---|---|---|
| FLRY3 FLEURY | R$23,50 | -1,05% |
| CSMG3 COPASA | R$56,25 | -0,90% |
| BEEF3 MINERVA | R$3,88 | -0,51% |
| ASAI3 ASSAI | R$11,15 | -0,09% |
| MBRF3 MARFRIG | R$16,98 | +0,47% |
| Nama | Harga | Perubahan % |
|---|---|---|
| PETR3 PETROBRAS | R$56,62 | +3,25% |
| PETR4 PETROBRAS | R$51,17 | +2,81% |
| ITUB4 ITAUUNIBANCO | R$44,83 | +1,54% |
| VALE3 VALE | R$72,10 | +2,56% |
| ABEV3 Ambev S/A | R$15,84 | +2,72% |
| BPAC11 Btgp Banco | R$66,02 | +3,64% |
| WEGE3 WEG | R$51,45 | +3,81% |
| BBDC4 BRADESCO | R$19,23 | +3,64% |
| BBDC3 BRADESCO | R$16,83 | +3,34% |
| ITSA4 ITAUSA | R$14,67 | +2,02% |
| SANB11 Santander Br | R$28,09 | +0,68% |
| BBAS3 BRASIL | R$23,72 | +3,04% |
| KLBN11 Klabin S/A | R$18,62 | +3,56% |
| AXIA3 Axia Energia | R$56,90 | +2,82% |
| SBSP3 SABESP | R$28,23 | +2,65% |
| VIVT3 Telef Brasil | R$30,14 | +1,89% |
| B3SA3 B3 | R$19,00 | +2,65% |
| RDOR3 Rede D Or | R$39,82 | +3,56% |
| BBSE3 BBSEGURIDADE | R$40,45 | +3,22% |
| EMBJ3 EMBRAER | R$98,25 | +1,26% |
| CXSE3 Caixa Seguri | R$20,41 | +2,56% |
| CPFE3 Cpfl Energia | R$48,09 | +3,18% |
| ENEV3 ENEVA | R$28,71 | +2,39% |
| SUZB3 Suzano | R$44,35 | +2,52% |
| EQTL3 EQUATORIAL | R$41,91 | +2,47% |
| GGBR4 GERDAU | R$26,10 | +4,07% |
| PRIO3 PRIO | R$63,01 | +2,52% |
| CPLE3 COPEL | R$16,61 | +3,23% |
| RENT3 LOCALIZA | R$41,48 | +3,62% |
| VBBR3 VIBRA | R$38,15 | +0,50% |
| TAEE11 TAESA | R$42,85 | +2,41% |
| TIMS3 TIM | R$18,55 | +1,81% |
| EGIE3 Engie Brasil | R$30,70 | +4,03% |
| UGPA3 ULTRAPAR | R$38,61 | +1,37% |
| MOTV3 Motiva | R$17,49 | +2,58% |
| RADL3 RAIADROGASIL | R$19,50 | +4,11% |
| CMIG4 CEMIG | R$11,41 | +2,24% |
| PSSA3 Porto Seguro | R$49,47 | +3,41% |
| RAIL3 Rumo | R$16,88 | +2,37% |
| CMIN3 CSNMINERACAO | R$4,97 | +1,22% |
| MBRF3 MARFRIG | R$16,98 | +0,47% |
| CSMG3 COPASA | R$56,25 | -0,90% |
| TOTS3 TOTVS | R$35,35 | +2,23% |
| ISAE4 Isa Energia | R$28,19 | +1,84% |
| HYPE3 HYPERA | R$25,16 | +1,90% |
| ENGI11 ENERGISA | R$55,15 | +3,67% |
| CSAN3 COSAN | R$4,12 | +3,00% |
| MULT3 MULTIPLAN | R$32,97 | +3,32% |
| GOAU4 Gerdau Met | R$11,75 | +4,35% |
| ALOS3 ALLOS | R$30,51 | +2,62% |
| ASAI3 ASSAI | R$11,15 | -0,09% |
| AURE3 AUREN | R$13,82 | +4,86% |
| FLRY3 FLEURY | R$23,50 | -1,05% |
| LREN3 Lojas Renner | R$11,76 | +3,07% |
| SMFT3 Smart Fit | R$17,63 | +2,62% |
| NATU3 NATURA | R$7,45 | +10,37% |
| CYRE3 Cyrela Realt | R$27,99 | +2,72% |
| USIM5 USIMINAS | R$7,48 | +5,50% |
| BRAV3 BRAVA | R$18,90 | +3,96% |
| CURY3 Cury S/A | R$28,13 | +2,78% |
| CSNA3 Sid Nacional | R$6,17 | +3,18% |
| BRAP4 BRADESPAR | R$20,76 | +2,37% |
| MGLU3 Magaz Luiza | R$7,61 | +0,53% |
| VIVA3 Vivara | R$25,00 | +5,62% |
| VAMO3 VAMOS | R$4,74 | +5,33% |
| DIRR3 DIRECIONAL | R$10,51 | +4,37% |
| POMO4 MARCOPOLO | R$4,33 | +3,10% |
| COGN3 COGNA | R$2,43 | +3,40% |
| AZZA3 Azzas 2154 | R$19,54 | +5,05% |
| BEEF3 MINERVA | R$3,88 | -0,51% |
| HAPV3 HAPVIDA | R$7,80 | +11,91% |
| TEND3 TENDA | R$28,12 | +2,67% |
| MRVE3 MRV | R$5,63 | +3,30% |
| CEAB3 Cea Modas | R$10,30 | +3,73% |
| YDUQ3 Yduqs Part | R$11,08 | +0,64% |
| IGTI11 Iguatemi | R$28,47 | +4,17% |
Harga dalam mata uang lokal, tertunda minimal 15 menit (sumber: CNBC, Yahoo Finance). Konstituen mengikuti daftar resmi indeks dan diperbarui setelah peninjauan indeks.
Tentang saham Bovespa (Ibovespa)
Daftar ini menampilkan 76 perusahaan dalam Bovespa (Ibovespa), diurutkan menurut kapitalisasi pasar. Klik sebuah saham untuk melihat grafik, sinyal teknikal, level support dan resistance, serta rentang prakiraannya.
Cara memakai daftar
Urutkan berdasarkan perubahan untuk menemukan saham terkuat dan terlemah hari ini, atau saring menurut nama atau kode. Harga dalam mata uang lokal, tertunda minimal 15 menit.