S&P 5007,722.72+0.73%Nasdaq Composite27,190.86+1.19%Dow Jones51,176.96+0.49%BTC$86,583.09+2.18%ETH$2,729.96+1.63%Gold$4,145.26+0.07%Silver$60.71+0.53%Crude Oil WTI$91.20+0.10%EUR/USD1.12530—DXY101.89-0.04%US 10-Year5.273%-0.08%DAX 4025,231.20+1.17%FTSE 10010,461.95+0.32%Nikkei 22568,309.46—Hang Seng23,972.29—SOL$121.78+1.74%XRP$1.52+2.17%Brent Oil$102.79+0.53%USD/JPY157.650-0.11%VIX15.31-6.59%

iShares Core S&P 500 ETF (IVV)

IVVETFMarket closed
$773.10
+0.75% (+5.72)
Day low$770.53
Day high$776.05
After hours: $773.00 -0.01%
Loading…
Open
$773.96
Previous close
$767.38
Day range
$770.53 – $776.05
52W range
$632.14 – $783.09
7-day change
+0.25%
30-day change
+0.88%
Volume
4.72M
10-day avg: 8.46M
Market cap
$485.16B
Dividend yield
1.09%
Beta
1.01
Shares outstanding
627.55M

iShares Core S&P 500 ETF technical analysis

Oscillators

Buy
Sell 0Neutral 8Buy 3

Summary

Strong Buy
Sell 0Neutral 8Buy 18

Moving averages

Strong Buy
Sell 0Neutral 0Buy 15
OscillatorsValueSignal
RSI (14)54.6Neutral
Stochastic %K (14, 3, 3)64.59Neutral
CCI (20)79.93Neutral
ADX (14)10.34Neutral
Awesome Oscillator-0.118Neutral
Momentum (10)8.18Buy
MACD (12, 26)0.829Buy
Stoch RSI (3, 3, 14, 14)56.62Neutral
Williams %R (14)-19.68Neutral
Bull Bear Power8.025Buy
Ultimate Oscillator (7, 14, 28)52.71Neutral
Moving averagesValueSignal
EMA (10)$769.44Buy
SMA (10)$771.31Buy
EMA (20)$768.93Buy
SMA (20)$767.99Buy
EMA (30)$768.10Buy
SMA (30)$768.84Buy
EMA (50)$764.93Buy
SMA (50)$767.13Buy
EMA (100)$752.84Buy
SMA (100)$757.71Buy
EMA (200)$727.62Buy
SMA (200)$723.63Buy
Ichimoku Base Line (9, 26, 52, 26)$765.02Buy
VWMA (20)$767.66Buy
Hull MA (9)$767.08Buy

Support & resistance levels

Resistance

  • R1$780.29+0.93%Strong
Current price$773.10

Support

  • S1$762.09-1.42%Strong
  • S2$751.94-2.74%Moderate
  • S3$730.53-5.51%Strong

Levels are detected automatically from swing highs and lows on the daily chart and clustered by volatility (ATR). Strength reflects the number of times price reacted at each level.

Pivot points (daily)S3S2S1PR1R2R3
Classic$756.44$759.27$763.33$766.16$770.22$773.05$777.11
Fibonacci$759.27$761.91$763.53$766.16$768.79$770.42$773.05
Camarilla$765.49$766.12$766.75$766.16$768.01$768.64$769.27
Woodie$757.05$759.58$763.94$766.47$770.82$773.36$777.71
DeMark——$761.30$765.15$768.19——

iShares Core S&P 500 ETF price forecast

HorizonBear case (95%)Low (68%)Trend targetHigh (68%)Bull case (95%)
5 trading days$746.85$760.31$774.00 +0.1%$787.95$802.14
21 trading days$722.08$748.99$776.91 +0.5%$805.86$835.89
63 trading days$691.17$736.40$784.58 +1.5%$835.91$890.60

The technical bias for iShares Core S&P 500 ETF is bullish (overall rating: Strong Buy).

Bullish scenario: a sustained break above $780.29 would open the way toward $819.30.

Bearish scenario: a daily close below $762.09 could extend the decline toward $751.94.

Statistical ranges are based on historical volatility and trend, not a guarantee of future prices. Not financial advice.

About iShares Core S&P 500 ETF

The iShares Core S&P 500 ETF (IVV) is trading at $773.10, up +0.75% today.

Over the last 52 weeks the fund has traded between $632.14 and $783.09, returning +0.25% over the past week and +0.88% over the past month.

On the daily chart the overall technical rating for iShares Core S&P 500 ETF is Strong Buy, with the 14-day RSI at 54.6. The nearest support is at $762.09 and the nearest resistance at $780.29.

Related markets

All

Stock market news

Frequently asked questions

What is the IVV ETF price today?
The iShares Core S&P 500 ETF is trading at $773.10, up +0.75% today.
What is the technical rating of IVV?
The daily technical rating is Strong Buy with RSI at 54.6.