Hyperliquid price history
$92.87
+2.38% 24h
Historical Hyperliquid (HYPE) prices since Sep 24, 2026: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $92.87.
All-time high
$94.88
Sep 24, 2026
All-time low
$84.64
Sep 30, 2026
Return since first record
+0.80%
Sep 24, 2026
Best month
+2.07%
October 2026
Worst month
+2.07%
October 2026
Loading…
Hyperliquid yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $92.00 | $94.88 | $84.64 | $92.85 | +0.92% |
Hyperliquid monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $90.98 | $93.77 | $86.16 | $92.85 | +2.07% |
| September 2026 | $92.00 | $94.88 | $84.64 | $90.97 | -1.12% |
Hyperliquid daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $90.56 | $93.77 | $90.01 | $92.85 | +2.52% |
| Oct 4, 2026 | $89.31 | $91.24 | $89.28 | $90.57 | +1.41% |
| Oct 3, 2026 | $89.11 | $90.06 | $87.77 | $89.31 | +0.24% |
| Oct 2, 2026 | $87.70 | $91.51 | $86.16 | $89.10 | +1.58% |
| Oct 1, 2026 | $90.98 | $91.12 | $86.54 | $87.71 | -3.58% |
| Sep 30, 2026 | $86.10 | $91.97 | $84.64 | $90.97 | +5.67% |
| Sep 29, 2026 | $87.52 | $89.12 | $84.91 | $86.09 | -1.63% |
| Sep 28, 2026 | $91.72 | $92.12 | $86.43 | $87.52 | -4.59% |
| Sep 27, 2026 | $92.57 | $93.91 | $91.08 | $91.73 | -0.92% |
| Sep 26, 2026 | $92.43 | $92.70 | $91.05 | $92.58 | +0.17% |
| Sep 25, 2026 | $92.13 | $94.38 | $90.41 | $92.42 | +0.31% |
Hyperliquid reached its all-time high of $94.88 on Sep 24, 2026, while its lowest recorded price in our dataset is $84.64. All values are in US dollars and use daily closes from major exchanges.