S&P 5007,773.95+0.66%Nasdaq Composite27,477.31+1.05%Dow Jones51,267.90+0.18%BTC$85,330.77-1.07%ETH$2,697.80-0.91%Gold$4,134.28-0.13%Silver$60.78-0.45%Crude Oil WTI$88.38-1.17%EUR/USD1.12120-0.08%DXY102.22+0.05%US 10-Year5.290%-0.40%DAX 4025,472.00+0.86%FTSE 10010,584.34+0.82%Nikkei 22570,683.98+1.05%Hang Seng24,227.21+0.78%SOL$119.84-1.40%XRP$1.50-1.97%Brent Oil$99.56-0.76%USD/JPY158.200+0.19%VIX15.51-0.06%

DNB Bank (DNB) stock

DNBStockFinancialsMarket closed
kr 311.00
+0.74% (+2.30)
Day lowkr 309.50
Day highkr 311.10
Loading…
Open
kr 310.10
Previous close
kr 308.70
Day range
kr 309.50 – kr 311.10
52W range
kr 257.40 – kr 325.80
7-day change
-1.72%
30-day change
-1.18%
Volume
61.86K
10-day avg: 1.33M
Market cap
kr 442.13B
P/E
11.27
EPS (TTM)
kr 27.59
Dividend yield
5.83%
Shares outstanding
1.42B

DNB Bank technical analysis

Oscillators

Neutral
Sell 2Neutral 7Buy 2

Summary

Sell
Sell 13Neutral 7Buy 6

Moving averages

Sell
Sell 11Neutral 0Buy 4
OscillatorsValueSignal
RSI (14)40.77Neutral
Stochastic %K (14, 3, 3)18.96Neutral
CCI (20)-210.92Neutral
ADX (14)16.52Neutral
Awesome Oscillator0.721Neutral
Momentum (10)-6Buy
MACD (12, 26)0.04Sell
Stoch RSI (3, 3, 14, 14)5.514Neutral
Williams %R (14)-85.71Buy
Bull Bear Power-13.52Sell
Ultimate Oscillator (7, 14, 28)39.64Neutral
Moving averagesValueSignal
EMA (10)kr 314.79Sell
SMA (10)kr 315.92Sell
EMA (20)kr 315.41Sell
SMA (20)kr 316.49Sell
EMA (30)kr 314.67Sell
SMA (30)kr 316.61Sell
EMA (50)kr 311.95Sell
SMA (50)kr 312.98Sell
EMA (100)kr 305.54Buy
SMA (100)kr 302.49Buy
EMA (200)kr 296.05Buy
SMA (200)kr 295.68Buy
Ichimoku Base Line (9, 26, 52, 26)kr 316.00Sell
VWMA (20)kr 316.39Sell
Hull MA (9)kr 311.81Sell

Support & resistance levels

Resistance

  • R3kr 322.40+3.67%Weak
  • R2kr 317.50+2.09%Weak
  • R1kr 313.60+0.84%Weak
Current pricekr 311.00

Support

  • S1kr 307.01-1.28%Strong
  • S2kr 300.22-3.47%Moderate
  • S3kr 284.75-8.44%Strong

Levels are detected automatically from swing highs and lows on the daily chart and clustered by volatility (ATR). Strength reflects the number of times price reacted at each level.

Pivot points (daily)S3S2S1PR1R2R3
Classickr 302.53kr 305.87kr 307.53kr 310.87kr 312.53kr 315.87kr 317.53
Fibonaccikr 305.87kr 307.78kr 308.96kr 310.87kr 312.78kr 313.96kr 315.87
Camarillakr 307.83kr 308.28kr 308.74kr 310.87kr 309.66kr 310.12kr 310.58
Woodiekr 301.70kr 305.45kr 306.70kr 310.45kr 311.70kr 315.45kr 316.70
DeMark——kr 306.70kr 310.45kr 311.70——

DNB Bank price forecast

HorizonBear case (95%)Low (68%)Trend targetHigh (68%)Bull case (95%)
5 trading dayskr 298.80kr 304.35kr 310.00 +0.3%kr 315.76kr 321.62
21 trading dayskr 290.48kr 301.64kr 313.23 +1.4%kr 325.27kr 337.77
63 trading dayskr 282.46kr 301.52kr 321.87 +4.2%kr 343.59kr 366.78

The technical bias for DNB Bank is bearish (overall rating: Sell).

Bullish scenario: a sustained break above kr 313.60 would open the way toward kr 317.50.

Bearish scenario: a daily close below kr 307.01 could extend the decline toward kr 300.22.

Statistical ranges are based on historical volatility and trend, not a guarantee of future prices. Not financial advice.

About DNB Bank

DNB Bank (DNB) shares are trading at kr 311.00, up +0.74% today. The company belongs to the Financials sector and has a market capitalization of kr 442.13B.

The stock’s 52-week range is kr 257.40 – kr 325.80, with a price-to-earnings ratio of 11.3. It has moved -1.72% over the past week and -1.18% over the past month.

On the daily chart the overall technical rating for DNB Bank is Sell, with the 14-day RSI at 40.8. The nearest support is at kr 307.01 and the nearest resistance at kr 313.60.

Related markets

All

Stock market news

Frequently asked questions

What is the DNB Bank stock price today?
DNB Bank (DNB) is trading at kr 311.00, up +0.74% today.
What is DNB Bank’s market cap?
DNB Bank has a market capitalization of kr 442.13B and a P/E ratio of 11.3.
Is DNB stock a buy?
Our automated daily technical rating for DNB is Sell (RSI 40.8). Support sits at kr 307.01 and resistance at kr 313.60. This is not investment advice.