Chutes price history
$21.37
-1.18% 24h
Historical Chutes (SN64) prices since Oct 7, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $21.37.
All-time high
$39.68
Nov 2, 2025
All-time low
$0.1658
Jan 18, 2026
Return since first record
-21.04%
Oct 7, 2025
Best month
+52.52%
March 2026
Worst month
-29.02%
December 2025
Loading…
Chutes yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $18.21 | $30.44 | $0.1658 | $21.79 | +19.67% |
| 2025 | $27.06 | $39.68 | $17.70 | $18.21 | -32.72% |
Chutes monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $20.96 | $21.82 | $20.55 | $21.79 | +3.97% |
| September 2026 | $17.28 | $22.24 | $15.20 | $20.96 | +21.31% |
| August 2026 | $15.90 | $19.14 | $15.00 | $17.28 | +8.63% |
| July 2026 | $15.72 | $16.44 | $14.31 | $15.90 | +1.18% |
| June 2026 | $17.96 | $18.34 | $0.9692 | $15.72 | -12.47% |
| May 2026 | $20.38 | $23.76 | $1.96 | $17.96 | -11.86% |
| April 2026 | $26.96 | $28.86 | $1.42 | $20.38 | -24.43% |
| March 2026 | $17.68 | $30.44 | $17.31 | $26.96 | +52.52% |
| February 2026 | $19.14 | $20.20 | $0.3236 | $17.68 | -7.62% |
| January 2026 | $18.21 | $25.04 | $0.1658 | $19.14 | +5.10% |
| December 2025 | $25.66 | $25.66 | $17.70 | $18.21 | -29.02% |
| November 2025 | $34.53 | $39.68 | $24.09 | $25.66 | -25.71% |
| October 2025 | $27.06 | $37.21 | $22.53 | $34.53 | +27.60% |
Chutes daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $21.82 | $21.82 | $21.79 | $21.79 | +0.16% |
| Oct 5, 2026 | $21.73 | $21.76 | $21.73 | $21.76 | +0.15% |
| Oct 4, 2026 | $20.55 | $21.73 | $20.55 | $21.73 | +5.70% |
| Oct 3, 2026 | $21.47 | $21.47 | $20.55 | $20.55 | -4.25% |
| Oct 2, 2026 | $21.27 | $21.47 | $21.27 | $21.47 | +0.94% |
| Oct 1, 2026 | $20.96 | $21.27 | $20.96 | $21.27 | +1.48% |
| Sep 30, 2026 | $21.63 | $21.63 | $20.96 | $20.96 | -3.11% |
| Sep 29, 2026 | $22.24 | $22.24 | $21.63 | $21.63 | -2.72% |
| Sep 28, 2026 | $22.11 | $22.24 | $22.11 | $22.24 | +0.57% |
| Sep 27, 2026 | $21.81 | $22.11 | $21.81 | $22.11 | +1.40% |
| Sep 26, 2026 | $20.05 | $21.81 | $20.05 | $21.81 | +8.73% |
| Sep 25, 2026 | $19.50 | $20.05 | $19.50 | $20.05 | +2.86% |
| Sep 24, 2026 | $21.44 | $21.44 | $19.50 | $19.50 | -9.07% |
| Sep 23, 2026 | $21.60 | $21.60 | $21.44 | $21.44 | -0.75% |
| Sep 22, 2026 | $18.17 | $21.60 | $18.17 | $21.60 | +18.88% |
| Sep 21, 2026 | $18.29 | $18.29 | $18.17 | $18.17 | -0.65% |
| Sep 20, 2026 | $17.34 | $18.29 | $17.34 | $18.29 | +5.44% |
| Sep 19, 2026 | $16.46 | $17.34 | $16.46 | $17.34 | +5.36% |
| Sep 18, 2026 | $15.37 | $16.46 | $15.37 | $16.46 | +7.11% |
| Sep 17, 2026 | $15.20 | $15.37 | $15.20 | $15.37 | +1.09% |
| Sep 16, 2026 | $16.35 | $16.35 | $15.20 | $15.20 | -6.99% |
| Sep 15, 2026 | $16.73 | $16.73 | $16.35 | $16.35 | -2.28% |
| Sep 14, 2026 | $16.48 | $16.73 | $16.48 | $16.73 | +1.53% |
| Sep 13, 2026 | $16.53 | $16.53 | $16.48 | $16.48 | -0.30% |
| Sep 12, 2026 | $16.60 | $16.60 | $16.53 | $16.53 | -0.47% |
| Sep 11, 2026 | $18.73 | $18.73 | $16.60 | $16.60 | -11.33% |
| Sep 10, 2026 | $18.92 | $18.92 | $18.73 | $18.73 | -1.03% |
| Sep 9, 2026 | $19.04 | $19.04 | $18.92 | $18.92 | -0.61% |
| Sep 8, 2026 | $19.55 | $19.55 | $19.04 | $19.04 | -2.61% |
| Sep 7, 2026 | $17.47 | $19.55 | $17.47 | $19.55 | +11.86% |
Chutes reached its all-time high of $39.68 on Nov 2, 2025, while its lowest recorded price in our dataset is $0.1658. All values are in US dollars and use daily closes from major exchanges.