Riwayat harga Chutes
$21,51
+1,19% 24j
Harga historis Chutes (SN64) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $21,51.
Tertinggi sepanjang masa
$39,68
2 Nov 2025
Terendah sepanjang masa
$0,1658
18 Jan 2026
Imbal hasil sejak data pertama
-20,52%
7 Okt 2025
Bulan terbaik
+52,52%
Maret 2026
Bulan terburuk
-29,02%
Desember 2025
Memuat…
Riwayat harga Chutes per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $18,21 | $30,44 | $0,1658 | $21,42 | +17,60% |
| 2025 | $27,06 | $39,68 | $17,70 | $18,21 | -32,72% |
Riwayat harga Chutes per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $20,96 | $21,82 | $20,55 | $21,42 | +2,18% |
| September 2026 | $17,28 | $22,24 | $15,20 | $20,96 | +21,31% |
| Agustus 2026 | $15,90 | $19,14 | $15,00 | $17,28 | +8,63% |
| Juli 2026 | $15,72 | $16,44 | $14,31 | $15,90 | +1,18% |
| Juni 2026 | $17,96 | $18,34 | $0,9692 | $15,72 | -12,47% |
| Mei 2026 | $20,38 | $23,76 | $1,96 | $17,96 | -11,86% |
| April 2026 | $26,96 | $28,86 | $1,42 | $20,38 | -24,43% |
| Maret 2026 | $17,68 | $30,44 | $17,31 | $26,96 | +52,52% |
| Februari 2026 | $19,14 | $20,20 | $0,3236 | $17,68 | -7,62% |
| Januari 2026 | $18,21 | $25,04 | $0,1658 | $19,14 | +5,10% |
| Desember 2025 | $25,66 | $25,66 | $17,70 | $18,21 | -29,02% |
| November 2025 | $34,53 | $39,68 | $24,09 | $25,66 | -25,71% |
| Oktober 2025 | $27,06 | $37,21 | $22,53 | $34,53 | +27,60% |
Harga harian Chutes — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $21,82 | $21,82 | $21,42 | $21,42 | -1,57% |
| 5 Okt 2026 | $21,73 | $21,76 | $21,73 | $21,76 | +0,15% |
| 4 Okt 2026 | $20,55 | $21,73 | $20,55 | $21,73 | +5,70% |
| 3 Okt 2026 | $21,47 | $21,47 | $20,55 | $20,55 | -4,25% |
| 2 Okt 2026 | $21,27 | $21,47 | $21,27 | $21,47 | +0,94% |
| 1 Okt 2026 | $20,96 | $21,27 | $20,96 | $21,27 | +1,48% |
| 30 Sep 2026 | $21,63 | $21,63 | $20,96 | $20,96 | -3,11% |
| 29 Sep 2026 | $22,24 | $22,24 | $21,63 | $21,63 | -2,72% |
| 28 Sep 2026 | $22,11 | $22,24 | $22,11 | $22,24 | +0,57% |
| 27 Sep 2026 | $21,81 | $22,11 | $21,81 | $22,11 | +1,40% |
| 26 Sep 2026 | $20,05 | $21,81 | $20,05 | $21,81 | +8,73% |
| 25 Sep 2026 | $19,50 | $20,05 | $19,50 | $20,05 | +2,86% |
| 24 Sep 2026 | $21,44 | $21,44 | $19,50 | $19,50 | -9,07% |
| 23 Sep 2026 | $21,60 | $21,60 | $21,44 | $21,44 | -0,75% |
| 22 Sep 2026 | $18,17 | $21,60 | $18,17 | $21,60 | +18,88% |
| 21 Sep 2026 | $18,29 | $18,29 | $18,17 | $18,17 | -0,65% |
| 20 Sep 2026 | $17,34 | $18,29 | $17,34 | $18,29 | +5,44% |
| 19 Sep 2026 | $16,46 | $17,34 | $16,46 | $17,34 | +5,36% |
| 18 Sep 2026 | $15,37 | $16,46 | $15,37 | $16,46 | +7,11% |
| 17 Sep 2026 | $15,20 | $15,37 | $15,20 | $15,37 | +1,09% |
| 16 Sep 2026 | $16,35 | $16,35 | $15,20 | $15,20 | -6,99% |
| 15 Sep 2026 | $16,73 | $16,73 | $16,35 | $16,35 | -2,28% |
| 14 Sep 2026 | $16,48 | $16,73 | $16,48 | $16,73 | +1,53% |
| 13 Sep 2026 | $16,53 | $16,53 | $16,48 | $16,48 | -0,30% |
| 12 Sep 2026 | $16,60 | $16,60 | $16,53 | $16,53 | -0,47% |
| 11 Sep 2026 | $18,73 | $18,73 | $16,60 | $16,60 | -11,33% |
| 10 Sep 2026 | $18,92 | $18,92 | $18,73 | $18,73 | -1,03% |
| 9 Sep 2026 | $19,04 | $19,04 | $18,92 | $18,92 | -0,61% |
| 8 Sep 2026 | $19,55 | $19,55 | $19,04 | $19,04 | -2,61% |
| 7 Sep 2026 | $17,47 | $19,55 | $17,47 | $19,55 | +11,86% |
Chutes mencapai rekor tertinggi $39,68 pada 2 Nov 2025, sedangkan harga terendah dalam data kami adalah $0,1658. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.