Sejarah harga Chutes
$21.48
+0.76% 24j
Harga sejarah Chutes (SN64) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $21.48.
Paras tertinggi sepanjang masa
$39.68
2 Nov 2025
Paras terendah sepanjang masa
$0.1658
18 Jan 2026
Pulangan sejak rekod pertama
-20.63%
7 Okt 2025
Bulan terbaik
+52.52%
Mac 2026
Bulan terburuk
-29.02%
Disember 2025
Memuatkan…
Sejarah harga Chutes mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $18.21 | $30.44 | $0.1658 | $21.42 | +17.60% |
| 2025 | $27.06 | $39.68 | $17.70 | $18.21 | -32.72% |
Sejarah harga Chutes mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $20.96 | $21.82 | $20.55 | $21.42 | +2.18% |
| September 2026 | $17.28 | $22.24 | $15.20 | $20.96 | +21.31% |
| Ogos 2026 | $15.90 | $19.14 | $15.00 | $17.28 | +8.63% |
| Julai 2026 | $15.72 | $16.44 | $14.31 | $15.90 | +1.18% |
| Jun 2026 | $17.96 | $18.34 | $0.9692 | $15.72 | -12.47% |
| Mei 2026 | $20.38 | $23.76 | $1.96 | $17.96 | -11.86% |
| April 2026 | $26.96 | $28.86 | $1.42 | $20.38 | -24.43% |
| Mac 2026 | $17.68 | $30.44 | $17.31 | $26.96 | +52.52% |
| Februari 2026 | $19.14 | $20.20 | $0.3236 | $17.68 | -7.62% |
| Januari 2026 | $18.21 | $25.04 | $0.1658 | $19.14 | +5.10% |
| Disember 2025 | $25.66 | $25.66 | $17.70 | $18.21 | -29.02% |
| November 2025 | $34.53 | $39.68 | $24.09 | $25.66 | -25.71% |
| Oktober 2025 | $27.06 | $37.21 | $22.53 | $34.53 | +27.60% |
Harga harian Chutes — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $21.82 | $21.82 | $21.42 | $21.42 | -1.57% |
| 5 Okt 2026 | $21.73 | $21.76 | $21.73 | $21.76 | +0.15% |
| 4 Okt 2026 | $20.55 | $21.73 | $20.55 | $21.73 | +5.70% |
| 3 Okt 2026 | $21.47 | $21.47 | $20.55 | $20.55 | -4.25% |
| 2 Okt 2026 | $21.27 | $21.47 | $21.27 | $21.47 | +0.94% |
| 1 Okt 2026 | $20.96 | $21.27 | $20.96 | $21.27 | +1.48% |
| 30 Sep 2026 | $21.63 | $21.63 | $20.96 | $20.96 | -3.11% |
| 29 Sep 2026 | $22.24 | $22.24 | $21.63 | $21.63 | -2.72% |
| 28 Sep 2026 | $22.11 | $22.24 | $22.11 | $22.24 | +0.57% |
| 27 Sep 2026 | $21.81 | $22.11 | $21.81 | $22.11 | +1.40% |
| 26 Sep 2026 | $20.05 | $21.81 | $20.05 | $21.81 | +8.73% |
| 25 Sep 2026 | $19.50 | $20.05 | $19.50 | $20.05 | +2.86% |
| 24 Sep 2026 | $21.44 | $21.44 | $19.50 | $19.50 | -9.07% |
| 23 Sep 2026 | $21.60 | $21.60 | $21.44 | $21.44 | -0.75% |
| 22 Sep 2026 | $18.17 | $21.60 | $18.17 | $21.60 | +18.88% |
| 21 Sep 2026 | $18.29 | $18.29 | $18.17 | $18.17 | -0.65% |
| 20 Sep 2026 | $17.34 | $18.29 | $17.34 | $18.29 | +5.44% |
| 19 Sep 2026 | $16.46 | $17.34 | $16.46 | $17.34 | +5.36% |
| 18 Sep 2026 | $15.37 | $16.46 | $15.37 | $16.46 | +7.11% |
| 17 Sep 2026 | $15.20 | $15.37 | $15.20 | $15.37 | +1.09% |
| 16 Sep 2026 | $16.35 | $16.35 | $15.20 | $15.20 | -6.99% |
| 15 Sep 2026 | $16.73 | $16.73 | $16.35 | $16.35 | -2.28% |
| 14 Sep 2026 | $16.48 | $16.73 | $16.48 | $16.73 | +1.53% |
| 13 Sep 2026 | $16.53 | $16.53 | $16.48 | $16.48 | -0.30% |
| 12 Sep 2026 | $16.60 | $16.60 | $16.53 | $16.53 | -0.47% |
| 11 Sep 2026 | $18.73 | $18.73 | $16.60 | $16.60 | -11.33% |
| 10 Sep 2026 | $18.92 | $18.92 | $18.73 | $18.73 | -1.03% |
| 9 Sep 2026 | $19.04 | $19.04 | $18.92 | $18.92 | -0.61% |
| 8 Sep 2026 | $19.55 | $19.55 | $19.04 | $19.04 | -2.61% |
| 7 Sep 2026 | $17.47 | $19.55 | $17.47 | $19.55 | +11.86% |
Chutes mencapai paras tertinggi sepanjang masa $39.68 pada 2 Nov 2025, manakala harga terendah dalam data kami ialah $0.1658. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.