Nifty 50成分股
Nifty 50 全部 50 只成分股的价格、日涨跌和市值。
| # | 名称 | 价格 | 涨跌幅 | 日内区间 | 行业 | 市值 |
|---|
| 1 | BHARTIARTL Bharti Airtel |
₹1,794.00 | +0.79% |
₹1,771.40 – ₹1,800.10 |
通信服务 |
11.19万亿 INR |
| 2 | HDFCBANK HDFC Bank |
₹710.50 | +0.81% |
₹701.00 – ₹711.20 |
金融 |
10.95万亿 INR |
| 3 | ICICIBANK ICICI Bank |
₹1,334.20 | +0.17% |
₹1,327.90 – ₹1,335.60 |
金融 |
9.58万亿 INR |
| 4 | SBIN State Bank of India |
₹954.15 | -0.40% |
₹952.60 – ₹963.65 |
金融 |
8.81万亿 INR |
| 5 | BAJFINANCE Bajaj Finance |
₹963.85 | -0.63% |
₹962.00 – ₹973.25 |
金融 |
6万亿 INR |
| 6 | LT Larsen & Toubro |
₹3,745.00 | -0.13% |
₹3,730.00 – ₹3,756.70 |
工业 |
5.15万亿 INR |
| 7 | HINDUNILVR Hindustan Unilever |
₹1,864.70 | +1.43% |
₹1,834.20 – ₹1,871.70 |
非必需消费品 |
4.38万亿 INR |
| 8 | KOTAKBANK Kotak Mahindra Bank |
₹431.60 | +3.75% |
₹421.30 – ₹434.40 |
金融 |
4.29万亿 INR |
| 9 | SUNPHARMA Sun Pharma |
₹1,789.10 | +0.53% |
₹1,768.00 – ₹1,791.90 |
医疗保健 |
4.29万亿 INR |
| 10 | ADANIPORTS Adani Ports & SEZ |
₹1,777.10 | +0.17% |
₹1,761.10 – ₹1,783.00 |
其他 |
4.09万亿 INR |
| 11 | INFY Infosys |
₹1,008.40 | -1.19% |
₹1,007.00 – ₹1,020.50 |
科技 |
4.08万亿 INR |
| 12 | TITAN Titan |
₹4,545.20 | -0.76% |
₹4,542.60 – ₹4,600.00 |
非必需消费品 |
4.03万亿 INR |
| 13 | ADANIENT Adani Enterprises |
₹2,867.80 | +0.13% |
₹2,855.50 – ₹2,888.00 |
原材料 |
3.88万亿 INR |
| 14 | AXISBANK Axis Bank |
₹1,241.40 | +1.57% |
₹1,232.00 – ₹1,244.60 |
金融 |
3.87万亿 INR |
| 15 | MARUTI Maruti Suzuki |
₹11,563.00 | +0.27% |
₹11,451.00 – ₹11,595.00 |
非必需消费品 |
3.64万亿 INR |
| 16 | M&M Mahindra & Mahindra |
₹2,858.30 | +0.02% |
₹2,838.00 – ₹2,866.00 |
非必需消费品 |
3.43万亿 INR |
| 17 | ITC ITC |
₹265.30 | -1.34% |
₹264.80 – ₹269.40 |
非必需消费品 |
3.32万亿 INR |
| 18 | HCLTECH HCLTech |
₹1,194.00 | -0.66% |
₹1,188.20 – ₹1,208.90 |
科技 |
3.23万亿 INR |
| 19 | ULTRACEMCO UltraTech Cement |
₹10,822.00 | -0.26% |
₹10,797.00 – ₹10,905.00 |
原材料 |
3.18万亿 INR |
| 20 | NTPC NTPC |
₹322.20 | +0.12% |
₹320.55 – ₹323.50 |
公用事业 |
3.12万亿 INR |
| 21 | JSWSTEEL JSW Steel |
₹1,258.20 | +1.85% |
₹1,233.50 – ₹1,260.40 |
原材料 |
3.07万亿 INR |
| 22 | ETERNAL Eternal |
₹326.25 | +1.70% |
₹319.10 – ₹326.40 |
非必需消费品 |
3万亿 INR |
| 23 | BEL Bharat Electronics |
₹386.35 | +0.39% |
₹382.55 – ₹386.85 |
其他 |
2.82万亿 INR |
| 24 | ONGC Oil and Natural Gas |
₹222.04 | -1.27% |
₹221.93 – ₹225.37 |
能源 |
2.79万亿 INR |
| 25 | BAJAJFINSV Bajaj Finserv |
₹1,742.90 | -0.49% |
₹1,737.80 – ₹1,754.00 |
金融 |
2.79万亿 INR |
| 26 | BAJAJ-AUTO Bajaj Auto |
₹10,017.00 | -0.07% |
₹9,955.00 – ₹10,062.00 |
非必需消费品 |
2.75万亿 INR |
| 27 | COALINDIA Coal India |
₹416.55 | -2.01% |
₹416.55 – ₹426.95 |
能源 |
2.57万亿 INR |
| 28 | NESTLEIND Nestlé India |
₹1,296.30 | -0.06% |
₹1,293.40 – ₹1,305.30 |
非必需消费品 |
2.5万亿 INR |
| 29 | POWERGRID Power Grid |
₹257.45 | +0.18% |
₹256.10 – ₹258.40 |
公用事业 |
2.39万亿 INR |
| 30 | ASIANPAINT Asian Paints |
₹2,380.80 | +0.63% |
₹2,349.00 – ₹2,389.80 |
非必需消费品 |
2.28万亿 INR |
| 31 | SHRIRAMFIN Shriram Finance |
₹967.50 | -0.40% |
₹966.55 – ₹975.00 |
金融 |
2.28万亿 INR |
| 32 | TATASTEEL Tata Steel |
₹179.39 | +0.70% |
₹177.00 – ₹180.38 |
原材料 |
2.24万亿 INR |
| 33 | HINDALCO Hindalco Industries |
₹940.95 | +0.27% |
₹940.40 – ₹950.40 |
原材料 |
2.09万亿 INR |
| 34 | GRASIM Grasim Industries |
₹2,942.50 | -0.99% |
₹2,942.40 – ₹2,988.70 |
原材料 |
2万亿 INR |
| 35 | INDIGO IndiGo |
₹5,000.10 | +1.32% |
₹4,925.10 – ₹5,010.00 |
其他 |
1.93万亿 INR |
| 36 | EICHERMOT Eicher Motors |
₹7,040.50 | +0.27% |
₹6,976.00 – ₹7,065.00 |
非必需消费品 |
1.93万亿 INR |
| 37 | SBILIFE SBI Life Insurance |
₹1,744.80 | +2.07% |
₹1,708.90 – ₹1,747.00 |
金融 |
1.75万亿 INR |
| 38 | WIPRO Wipro |
₹161.03 | -0.68% |
₹160.56 – ₹162.88 |
科技 |
1.59万亿 INR |
| 39 | TRENT Trent |
₹2,854.00 | +10.62% |
₹2,782.30 – ₹2,909.00 |
非必需消费品 |
1.52万亿 INR |
| 40 | JIOFIN Jio Financial Services |
₹219.11 | +3.35% |
₹211.70 – ₹219.38 |
金融 |
1.45万亿 INR |
| 41 | TECHM Tech Mahindra |
₹1,500.00 | -2.34% |
₹1,497.00 – ₹1,540.80 |
科技 |
1.33万亿 INR |
| 42 | HDFCLIFE HDFC Life |
₹544.75 | +2.59% |
₹528.05 – ₹551.40 |
金融 |
1.18万亿 INR |
| 43 | APOLLOHOSP Apollo Hospitals |
₹7,887.00 | -1.23% |
₹7,806.00 – ₹8,017.00 |
医疗保健 |
1.13万亿 INR |
| 44 | CIPLA Cipla |
₹1,337.20 | +0.13% |
₹1,323.20 – ₹1,338.80 |
医疗保健 |
1.08万亿 INR |
| 45 | TMPV Tata Motors Passenger Vehicles |
₹289.85 | +0.42% |
₹286.85 – ₹290.40 |
非必需消费品 |
1.07万亿 INR |
| 46 | DRREDDY Dr. Reddy's Laboratories |
₹1,207.70 | +0.39% |
₹1,195.00 – ₹1,212.50 |
医疗保健 |
1.01万亿 INR |
| 47 | TATACONSUM Tata Consumer Products |
₹951.00 | -0.29% |
₹946.25 – ₹956.95 |
非必需消费品 |
9411.95亿 INR |
| 48 | MAXHEALTH Max Healthcare |
₹904.25 | -1.39% |
₹892.25 – ₹921.60 |
医疗保健 |
8801.16亿 INR |
| 49 | RELIANCE Reliance Industries |
₹1,216.00 | +2.49% |
₹1,188.10 – ₹1,219.10 |
能源 |
— |
| 50 | TCS Tata Consultancy Services |
₹2,093.80 | -0.97% |
₹2,090.20 – ₹2,115.00 |
科技 |
— |
价格以当地货币计，至少延迟 15 分钟（来源：CNBC、Yahoo Finance）。成分股依据官方名单，并在指数调整后更新。
关于Nifty 50成分股
本列表按市值排列 Nifty 50 的 50 家公司。点击股票可查看图表、技术信号、支撑与阻力位以及预测区间。
如何使用列表
按涨跌幅排序可找出今日最强和最弱的股票，也可按名称或代码筛选。价格以当地货币计，至少延迟 15 分钟。