Saham Nifty 50 Kesemua 50 komponen Nifty 50 dengan harga, perubahan harian dan permodalan pasaran.
# Nama Harga Perubahan % Julat harian Sektor Permodalan pasaran
1 BHARTIARTL Bharti Airtel ₹1,779.90 +2.23% ₹1,742.30 – ₹1,779.90
Komunikasi
11.1T INR 2 HDFCBANK HDFC Bank ₹704.80 -2.27% ₹701.25 – ₹734.20
Kewangan
10.87T INR 3 ICICIBANK ICICI Bank ₹1,332.00 +1.63% ₹1,303.70 – ₹1,334.70
Kewangan
9.56T INR 4 SBIN State Bank of India ₹958.00 +0.41% ₹956.00 – ₹969.45
Kewangan
8.84T INR 5 BAJFINANCE Bajaj Finance ₹970.00 +2.29% ₹962.55 – ₹995.80
Kewangan
6.03T INR 6 LT Larsen & Toubro ₹3,750.00 +1.53% ₹3,707.80 – ₹3,750.00
Perindustrian
5.16T INR 7 HINDUNILVR Hindustan Unilever ₹1,838.40 +0.13% ₹1,828.00 – ₹1,848.40
Pengguna bukan asas
4.32T INR 8 SUNPHARMA Sun Pharma ₹1,779.70 -1.18% ₹1,776.70 – ₹1,802.90
Penjagaan kesihatan
4.27T INR 9 KOTAKBANK Kotak Mahindra Bank ₹416.00 -0.56% ₹413.75 – ₹424.45
Kewangan
4.14T INR 10 INFY Infosys ₹1,020.50 -1.40% ₹1,010.00 – ₹1,052.30
Teknologi
4.13T INR 11 ADANIPORTS Adani Ports & SEZ ₹1,774.00 +2.08% ₹1,737.80 – ₹1,779.00
Lain-lain
4.09T INR 12 TITAN Titan ₹4,580.00 +1.42% ₹4,505.80 – ₹4,610.00
Pengguna bukan asas
4.06T INR 13 ADANIENT Adani Enterprises ₹2,864.00 +1.68% ₹2,823.00 – ₹2,890.90
Bahan asas
3.88T INR 14 AXISBANK Axis Bank ₹1,222.20 +0.42% ₹1,216.40 – ₹1,237.40
Kewangan
3.81T INR 15 MARUTI Maruti Suzuki ₹11,532.00 +1.28% ₹11,305.00 – ₹11,544.00
Pengguna bukan asas
3.63T INR 16 M&M Mahindra & Mahindra ₹2,857.60 -0.08% ₹2,825.10 – ₹2,874.00
Pengguna bukan asas
3.43T INR 17 ITC ITC ₹268.90 +5.08% ₹259.00 – ₹269.80
Pengguna bukan asas
3.37T INR 18 HCLTECH HCLTech ₹1,201.90 -3.31% ₹1,196.50 – ₹1,247.20
Teknologi
3.25T INR 19 ULTRACEMCO UltraTech Cement ₹10,850.00 +1.31% ₹10,731.00 – ₹10,940.00
Bahan asas
3.19T INR 20 NTPC NTPC ₹321.80 +2.13% ₹316.05 – ₹323.55
Utiliti
3.12T INR 21 JSWSTEEL JSW Steel ₹1,235.30 +0.19% ₹1,228.70 – ₹1,252.40
Bahan asas
3.02T INR 22 ETERNAL Eternal ₹320.80 +2.20% ₹308.10 – ₹322.85
Pengguna bukan asas
2.95T INR 23 ONGC Oil and Natural Gas ₹224.90 +1.14% ₹222.42 – ₹226.69
Tenaga
2.83T INR 24 BEL Bharat Electronics ₹384.85 +0.46% ₹377.00 – ₹384.85
Lain-lain
2.81T INR 25 BAJAJFINSV Bajaj Finserv ₹1,751.40 +1.09% ₹1,732.60 – ₹1,760.90
Kewangan
2.8T INR 26 BAJAJ-AUTO Bajaj Auto ₹10,024.00 -0.21% ₹9,920.00 – ₹10,089.00
Pengguna bukan asas
2.75T INR 27 COALINDIA Coal India ₹425.10 +1.12% ₹421.60 – ₹430.90
Tenaga
2.62T INR 28 NESTLEIND Nestlé India ₹1,297.10 -0.81% ₹1,292.90 – ₹1,311.30
Pengguna bukan asas
2.5T INR 29 POWERGRID Power Grid ₹257.00 +0.96% ₹255.40 – ₹259.50
Utiliti
2.39T INR 30 SHRIRAMFIN Shriram Finance ₹971.40 +2.79% ₹954.00 – ₹973.50
Kewangan
2.29T INR 31 ASIANPAINT Asian Paints ₹2,366.00 -1.70% ₹2,336.70 – ₹2,409.00
Pengguna bukan asas
2.27T INR 32 TATASTEEL Tata Steel ₹178.14 +0.08% ₹177.02 – ₹181.28
Bahan asas
2.22T INR 33 HINDALCO Hindalco Industries ₹938.40 -0.37% ₹931.10 – ₹954.05
Bahan asas
2.08T INR 34 GRASIM Grasim Industries ₹2,972.00 +0.34% ₹2,961.50 – ₹3,024.00
Bahan asas
2.02T INR 35 EICHERMOT Eicher Motors ₹7,021.50 +1.47% ₹6,901.50 – ₹7,066.00
Pengguna bukan asas
1.93T INR 36 INDIGO IndiGo ₹4,935.00 +0.10% ₹4,907.70 – ₹4,999.00
Lain-lain
1.91T INR 37 SBILIFE SBI Life Insurance ₹1,709.50 -0.70% ₹1,709.50 – ₹1,741.40
Kewangan
1.72T INR 38 WIPRO Wipro ₹162.14 +1.75% ₹161.43 – ₹164.30
Teknologi
1.6T INR 39 JIOFIN Jio Financial Services ₹212.00 -0.24% ₹210.52 – ₹213.99
Kewangan
1.4T INR 40 TRENT Trent ₹2,580.00 0.00% ₹2,572.80 – ₹2,608.30
Pengguna bukan asas
1.38T INR 41 TECHM Tech Mahindra ₹1,535.90 +0.19% ₹1,509.70 – ₹1,561.00
Teknologi
1.36T INR 42 HDFCLIFE HDFC Life ₹531.00 -0.60% ₹524.55 – ₹539.05
Kewangan
1.15T INR 43 APOLLOHOSP Apollo Hospitals ₹7,985.00 -1.83% ₹7,880.50 – ₹8,076.00
Penjagaan kesihatan
1.15T INR 44 CIPLA Cipla ₹1,335.50 -0.63% ₹1,321.00 – ₹1,337.70
Penjagaan kesihatan
1.08T INR 45 TMPV Tata Motors Passenger Vehicles ₹288.65 +3.31% ₹278.95 – ₹289.80
Pengguna bukan asas
1.06T INR 46 DRREDDY Dr. Reddy's Laboratories ₹1,203.00 -0.27% ₹1,189.00 – ₹1,206.60
Penjagaan kesihatan
1T INR 47 TATACONSUM Tata Consumer Products ₹953.75 -0.34% ₹945.00 – ₹962.00
Pengguna bukan asas
943.92B INR 48 MAXHEALTH Max Healthcare ₹917.00 -2.55% ₹912.00 – ₹939.80
Penjagaan kesihatan
892.53B INR 49 RELIANCE Reliance Industries ₹1,186.40 +1.60% ₹1,171.20 – ₹1,193.00
Tenaga
— 50 TCS Tata Consultancy Services ₹2,114.40 +1.90% ₹2,063.60 – ₹2,140.90
Teknologi
—
Harga dalam mata wang tempatan, tertangguh sekurang-kurangnya 15 minit (sumber: CNBC, Yahoo Finance). Komponen mengikut senarai rasmi indeks dan dikemas kini selepas semakan indeks.
Tentang saham Nifty 50 Senarai ini memaparkan 50 syarikat dalam Nifty 50, disusun mengikut permodalan pasaran. Klik saham untuk melihat carta, isyarat teknikal, paras sokongan dan rintangan serta julat ramalannya.
Cara menggunakan senarai Susun mengikut perubahan untuk mencari saham terkuat dan terlemah hari ini, atau tapis mengikut nama atau kod. Harga dalam mata wang tempatan, tertangguh sekurang-kurangnya 15 minit.