Orca price history
$1.98
+8.93% 24h
Historical Orca (ORCA) prices since Oct 6, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $1.98.
All-time high
$2.13
May 1, 2026
All-time low
$0.7586
Feb 11, 2026
Return since first record
+0.35%
Oct 6, 2025
Best month
+96.82%
April 2026
Worst month
-24.35%
March 2026
Loading…
Orca yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $1.10 | $2.13 | $0.7586 | $2.02 | +83.32% |
| 2025 | $1.97 | $2.04 | $1.05 | $1.10 | -44.24% |
Orca monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $1.61 | $2.02 | $1.61 | $2.02 | +25.59% |
| September 2026 | $1.29 | $1.81 | $1.22 | $1.61 | +24.96% |
| August 2026 | $1.16 | $1.31 | $1.02 | $1.29 | +10.88% |
| July 2026 | $1.21 | $1.26 | $1.14 | $1.16 | -4.24% |
| June 2026 | $1.26 | $1.26 | $0.9677 | $1.21 | -3.96% |
| May 2026 | $1.65 | $2.13 | $1.26 | $1.26 | -23.70% |
| April 2026 | $0.8392 | $1.65 | $0.8273 | $1.65 | +96.82% |
| March 2026 | $1.11 | $1.28 | $0.8267 | $0.8392 | -24.35% |
| February 2026 | $1.27 | $1.38 | $0.7586 | $1.11 | -12.76% |
| January 2026 | $1.10 | $1.56 | $1.07 | $1.27 | +15.56% |
| December 2025 | $1.42 | $1.42 | $1.05 | $1.10 | -22.52% |
| November 2025 | $1.46 | $1.55 | $1.08 | $1.42 | -2.77% |
| October 2025 | $1.97 | $2.04 | $1.38 | $1.46 | -25.98% |
Orca daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $2.01 | $2.02 | $2.01 | $2.02 | +11.75% |
| Oct 4, 2026 | $1.75 | $1.80 | $1.75 | $1.80 | +3.08% |
| Oct 3, 2026 | $1.71 | $1.75 | $1.71 | $1.75 | +2.66% |
| Oct 2, 2026 | $1.65 | $1.71 | $1.65 | $1.71 | +3.29% |
| Oct 1, 2026 | $1.61 | $1.65 | $1.61 | $1.65 | +2.81% |
| Sep 30, 2026 | $1.70 | $1.70 | $1.61 | $1.61 | -5.37% |
| Sep 29, 2026 | $1.81 | $1.81 | $1.70 | $1.70 | -6.32% |
| Sep 28, 2026 | $1.64 | $1.81 | $1.64 | $1.81 | +10.17% |
| Sep 27, 2026 | $1.67 | $1.67 | $1.64 | $1.64 | -1.77% |
| Sep 26, 2026 | $1.58 | $1.67 | $1.58 | $1.67 | +6.17% |
| Sep 25, 2026 | $1.53 | $1.58 | $1.53 | $1.58 | +2.97% |
| Sep 24, 2026 | $1.53 | $1.53 | $1.53 | $1.53 | +0.23% |
| Sep 23, 2026 | $1.51 | $1.53 | $1.51 | $1.53 | +0.86% |
| Sep 22, 2026 | $1.44 | $1.51 | $1.44 | $1.51 | +5.50% |
| Sep 21, 2026 | $1.45 | $1.45 | $1.44 | $1.44 | -0.89% |
| Sep 20, 2026 | $1.47 | $1.47 | $1.45 | $1.45 | -1.41% |
| Sep 19, 2026 | $1.39 | $1.47 | $1.39 | $1.47 | +5.92% |
| Sep 18, 2026 | $1.32 | $1.39 | $1.32 | $1.39 | +5.34% |
| Sep 17, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | +0.06% |
| Sep 16, 2026 | $1.36 | $1.36 | $1.32 | $1.32 | -3.39% |
| Sep 15, 2026 | $1.32 | $1.36 | $1.32 | $1.36 | +2.90% |
| Sep 14, 2026 | $1.43 | $1.43 | $1.32 | $1.32 | -7.25% |
| Sep 13, 2026 | $1.47 | $1.47 | $1.43 | $1.43 | -2.61% |
| Sep 12, 2026 | $1.40 | $1.47 | $1.40 | $1.47 | +4.35% |
| Sep 11, 2026 | $1.45 | $1.45 | $1.40 | $1.40 | -3.13% |
| Sep 10, 2026 | $1.42 | $1.45 | $1.42 | $1.45 | +2.15% |
| Sep 9, 2026 | $1.55 | $1.55 | $1.42 | $1.42 | -8.25% |
| Sep 8, 2026 | $1.44 | $1.55 | $1.44 | $1.55 | +7.74% |
| Sep 7, 2026 | $1.29 | $1.44 | $1.29 | $1.44 | +11.38% |
| Sep 6, 2026 | $1.26 | $1.29 | $1.26 | $1.29 | +2.31% |
Orca reached its all-time high of $2.13 on May 1, 2026, while its lowest recorded price in our dataset is $0.7586. All values are in US dollars and use daily closes from major exchanges.