Sejarah harga Orca
$2.00
+11.53% 24j
Harga sejarah Orca (ORCA) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $2.00.
Paras tertinggi sepanjang masa
$2.13
1 Mei 2026
Paras terendah sepanjang masa
$0.7586
11 Feb 2026
Pulangan sejak rekod pertama
+1.36%
6 Okt 2025
Bulan terbaik
+96.82%
April 2026
Bulan terburuk
-24.35%
Mac 2026
Memuatkan…
Sejarah harga Orca mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1.10 | $2.13 | $0.7586 | $1.97 | +79.34% |
| 2025 | $1.97 | $2.04 | $1.05 | $1.10 | -44.24% |
Sejarah harga Orca mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1.61 | $2.01 | $1.61 | $1.97 | +22.86% |
| September 2026 | $1.29 | $1.81 | $1.22 | $1.61 | +24.96% |
| Ogos 2026 | $1.16 | $1.31 | $1.02 | $1.29 | +10.88% |
| Julai 2026 | $1.21 | $1.26 | $1.14 | $1.16 | -4.24% |
| Jun 2026 | $1.26 | $1.26 | $0.9677 | $1.21 | -3.96% |
| Mei 2026 | $1.65 | $2.13 | $1.26 | $1.26 | -23.70% |
| April 2026 | $0.8392 | $1.65 | $0.8273 | $1.65 | +96.82% |
| Mac 2026 | $1.11 | $1.28 | $0.8267 | $0.8392 | -24.35% |
| Februari 2026 | $1.27 | $1.38 | $0.7586 | $1.11 | -12.76% |
| Januari 2026 | $1.10 | $1.56 | $1.07 | $1.27 | +15.56% |
| Disember 2025 | $1.42 | $1.42 | $1.05 | $1.10 | -22.52% |
| November 2025 | $1.46 | $1.55 | $1.08 | $1.42 | -2.77% |
| Oktober 2025 | $1.97 | $2.04 | $1.38 | $1.46 | -25.98% |
Harga harian Orca — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $2.01 | $2.01 | $1.97 | $1.97 | +9.32% |
| 4 Okt 2026 | $1.75 | $1.80 | $1.75 | $1.80 | +3.08% |
| 3 Okt 2026 | $1.71 | $1.75 | $1.71 | $1.75 | +2.66% |
| 2 Okt 2026 | $1.65 | $1.71 | $1.65 | $1.71 | +3.29% |
| 1 Okt 2026 | $1.61 | $1.65 | $1.61 | $1.65 | +2.81% |
| 30 Sep 2026 | $1.70 | $1.70 | $1.61 | $1.61 | -5.37% |
| 29 Sep 2026 | $1.81 | $1.81 | $1.70 | $1.70 | -6.32% |
| 28 Sep 2026 | $1.64 | $1.81 | $1.64 | $1.81 | +10.17% |
| 27 Sep 2026 | $1.67 | $1.67 | $1.64 | $1.64 | -1.77% |
| 26 Sep 2026 | $1.58 | $1.67 | $1.58 | $1.67 | +6.17% |
| 25 Sep 2026 | $1.53 | $1.58 | $1.53 | $1.58 | +2.97% |
| 24 Sep 2026 | $1.53 | $1.53 | $1.53 | $1.53 | +0.23% |
| 23 Sep 2026 | $1.51 | $1.53 | $1.51 | $1.53 | +0.86% |
| 22 Sep 2026 | $1.44 | $1.51 | $1.44 | $1.51 | +5.50% |
| 21 Sep 2026 | $1.45 | $1.45 | $1.44 | $1.44 | -0.89% |
| 20 Sep 2026 | $1.47 | $1.47 | $1.45 | $1.45 | -1.41% |
| 19 Sep 2026 | $1.39 | $1.47 | $1.39 | $1.47 | +5.92% |
| 18 Sep 2026 | $1.32 | $1.39 | $1.32 | $1.39 | +5.34% |
| 17 Sep 2026 | $1.32 | $1.32 | $1.32 | $1.32 | +0.06% |
| 16 Sep 2026 | $1.36 | $1.36 | $1.32 | $1.32 | -3.39% |
| 15 Sep 2026 | $1.32 | $1.36 | $1.32 | $1.36 | +2.90% |
| 14 Sep 2026 | $1.43 | $1.43 | $1.32 | $1.32 | -7.25% |
| 13 Sep 2026 | $1.47 | $1.47 | $1.43 | $1.43 | -2.61% |
| 12 Sep 2026 | $1.40 | $1.47 | $1.40 | $1.47 | +4.35% |
| 11 Sep 2026 | $1.45 | $1.45 | $1.40 | $1.40 | -3.13% |
| 10 Sep 2026 | $1.42 | $1.45 | $1.42 | $1.45 | +2.15% |
| 9 Sep 2026 | $1.55 | $1.55 | $1.42 | $1.42 | -8.25% |
| 8 Sep 2026 | $1.44 | $1.55 | $1.44 | $1.55 | +7.74% |
| 7 Sep 2026 | $1.29 | $1.44 | $1.29 | $1.44 | +11.38% |
| 6 Sep 2026 | $1.26 | $1.29 | $1.26 | $1.29 | +2.31% |
Orca mencapai paras tertinggi sepanjang masa $2.13 pada 1 Mei 2026, manakala harga terendah dalam data kami ialah $0.7586. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.