Plume 과거 시세
$0.01929
+0.51% 24시간
2025. 8. 18.부터의 Plume(PLUME) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.01929입니다.
역대 최고가
$0.1413
2025. 9. 15.
역대 최저가
$0.00836
2025. 10. 10.
첫 기록 이후 수익률
-79.03%
2025. 8. 18.
최고의 달
+32.24%
2026년 8월
최악의 달
-63.91%
2025년 11월
불러오는 중…
Plume 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.01658 | $0.02138 | $0.00852 | $0.01933 | +16.59% |
| 2025 | $0.072 | $0.1413 | $0.00836 | $0.01658 | -76.97% |
Plume 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.01884 | $0.02138 | $0.01729 | $0.01933 | +2.60% |
| 2026년 9월 | $0.01452 | $0.02002 | $0.0113 | $0.01884 | +29.75% |
| 2026년 8월 | $0.01098 | $0.01578 | $0.01046 | $0.01452 | +32.24% |
| 2026년 7월 | $0.0096 | $0.01254 | $0.0093 | $0.01098 | +14.38% |
| 2026년 6월 | $0.01288 | $0.01368 | $0.00892 | $0.0096 | -25.41% |
| 2026년 5월 | $0.01159 | $0.01725 | $0.01083 | $0.01287 | +10.95% |
| 2026년 4월 | $0.01035 | $0.01446 | $0.009 | $0.0116 | +11.86% |
| 2026년 3월 | $0.00939 | $0.01473 | $0.00876 | $0.01037 | +10.55% |
| 2026년 2월 | $0.01203 | $0.01298 | $0.00852 | $0.00938 | -22.09% |
| 2026년 1월 | $0.01658 | $0.0199 | $0.01065 | $0.01204 | -27.38% |
| 2025년 12월 | $0.02139 | $0.02277 | $0.0141 | $0.01658 | -22.45% |
| 2025년 11월 | $0.05925 | $0.06612 | $0.02063 | $0.02138 | -63.91% |
| 2025년 10월 | $0.09034 | $0.138 | $0.00836 | $0.05924 | -34.43% |
| 2025년 9월 | $0.08058 | $0.1413 | $0.07643 | $0.09035 | +12.11% |
| 2025년 8월 | $0.072 | $0.1041 | $0.072 | $0.08059 | +11.93% |
Plume 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 6. | $0.01969 | $0.01977 | $0.01922 | $0.01933 | -1.88% |
| 2026. 10. 5. | $0.01887 | $0.0202 | $0.0186 | $0.0197 | +4.45% |
| 2026. 10. 4. | $0.01796 | $0.0192 | $0.01781 | $0.01886 | +5.01% |
| 2026. 10. 3. | $0.01824 | $0.01831 | $0.01746 | $0.01796 | -1.59% |
| 2026. 10. 2. | $0.01839 | $0.01912 | $0.01729 | $0.01825 | -0.76% |
| 2026. 10. 1. | $0.01884 | $0.02138 | $0.01825 | $0.01839 | -2.39% |
| 2026. 9. 30. | $0.01758 | $0.01939 | $0.01747 | $0.01884 | +7.23% |
| 2026. 9. 29. | $0.01827 | $0.01925 | $0.0173 | $0.01757 | -3.83% |
| 2026. 9. 28. | $0.01876 | $0.01899 | $0.01706 | $0.01827 | -2.61% |
| 2026. 9. 27. | $0.01807 | $0.01904 | $0.0176 | $0.01876 | +3.76% |
| 2026. 9. 26. | $0.01929 | $0.01929 | $0.01768 | $0.01808 | -6.27% |
| 2026. 9. 25. | $0.01808 | $0.02002 | $0.01743 | $0.01929 | +6.63% |
| 2026. 9. 24. | $0.0157 | $0.01895 | $0.01546 | $0.01809 | +15.22% |
| 2026. 9. 23. | $0.01635 | $0.01718 | $0.015 | $0.0157 | -3.98% |
| 2026. 9. 22. | $0.01512 | $0.0165 | $0.01448 | $0.01635 | +8.21% |
| 2026. 9. 21. | $0.01404 | $0.01514 | $0.01383 | $0.01511 | +7.62% |
| 2026. 9. 20. | $0.01418 | $0.01432 | $0.0113 | $0.01404 | -1.13% |
| 2026. 9. 19. | $0.01424 | $0.01473 | $0.0139 | $0.0142 | -0.28% |
| 2026. 9. 18. | $0.01303 | $0.01438 | $0.01291 | $0.01424 | +9.20% |
| 2026. 9. 17. | $0.01243 | $0.0131 | $0.01233 | $0.01304 | +4.91% |
| 2026. 9. 16. | $0.01247 | $0.01255 | $0.01185 | $0.01243 | -0.32% |
| 2026. 9. 15. | $0.01312 | $0.01317 | $0.01225 | $0.01247 | -4.88% |
| 2026. 9. 14. | $0.01276 | $0.01343 | $0.01274 | $0.01311 | +2.74% |
| 2026. 9. 13. | $0.01316 | $0.01354 | $0.01262 | $0.01276 | -3.11% |
| 2026. 9. 12. | $0.0135 | $0.01366 | $0.0131 | $0.01317 | -2.52% |
| 2026. 9. 11. | $0.0128 | $0.01362 | $0.01258 | $0.01351 | +5.55% |
| 2026. 9. 10. | $0.01337 | $0.01338 | $0.01265 | $0.0128 | -4.26% |
| 2026. 9. 9. | $0.01385 | $0.01427 | $0.013 | $0.01337 | -3.47% |
| 2026. 9. 8. | $0.01413 | $0.01435 | $0.0134 | $0.01385 | -1.98% |
| 2026. 9. 7. | $0.01402 | $0.01453 | $0.01381 | $0.01413 | +0.86% |
Plume은(는) 2025. 9. 15.에 역대 최고가 $0.1413을(를) 기록했으며, 당사 데이터의 최저가는 $0.00836입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.