Riwayat harga Plume
$0,019
-0,53% 24j
Harga historis Plume (PLUME) sejak 18 Agu 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,019.
Tertinggi sepanjang masa
$0,1413
15 Sep 2025
Terendah sepanjang masa
$0,00836
10 Okt 2025
Imbal hasil sejak data pertama
-79,34%
18 Agu 2025
Bulan terbaik
+32,24%
Agustus 2026
Bulan terburuk
-63,91%
November 2025
Memuat…
Riwayat harga Plume per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,01658 | $0,02138 | $0,00852 | $0,01891 | +14,05% |
| 2025 | $0,072 | $0,1413 | $0,00836 | $0,01658 | -76,97% |
Riwayat harga Plume per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,01884 | $0,02138 | $0,01729 | $0,01891 | +0,37% |
| September 2026 | $0,01452 | $0,02002 | $0,0113 | $0,01884 | +29,75% |
| Agustus 2026 | $0,01098 | $0,01578 | $0,01046 | $0,01452 | +32,24% |
| Juli 2026 | $0,0096 | $0,01254 | $0,0093 | $0,01098 | +14,38% |
| Juni 2026 | $0,01288 | $0,01368 | $0,00892 | $0,0096 | -25,41% |
| Mei 2026 | $0,01159 | $0,01725 | $0,01083 | $0,01287 | +10,95% |
| April 2026 | $0,01035 | $0,01446 | $0,009 | $0,0116 | +11,86% |
| Maret 2026 | $0,00939 | $0,01473 | $0,00876 | $0,01037 | +10,55% |
| Februari 2026 | $0,01203 | $0,01298 | $0,00852 | $0,00938 | -22,09% |
| Januari 2026 | $0,01658 | $0,0199 | $0,01065 | $0,01204 | -27,38% |
| Desember 2025 | $0,02139 | $0,02277 | $0,0141 | $0,01658 | -22,45% |
| November 2025 | $0,05925 | $0,06612 | $0,02063 | $0,02138 | -63,91% |
| Oktober 2025 | $0,09034 | $0,138 | $0,00836 | $0,05924 | -34,43% |
| September 2025 | $0,08058 | $0,1413 | $0,07643 | $0,09035 | +12,11% |
| Agustus 2025 | $0,072 | $0,1041 | $0,072 | $0,08059 | +11,93% |
Harga harian Plume — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,01969 | $0,01977 | $0,01886 | $0,01891 | -4,01% |
| 5 Okt 2026 | $0,01887 | $0,0202 | $0,0186 | $0,0197 | +4,45% |
| 4 Okt 2026 | $0,01796 | $0,0192 | $0,01781 | $0,01886 | +5,01% |
| 3 Okt 2026 | $0,01824 | $0,01831 | $0,01746 | $0,01796 | -1,59% |
| 2 Okt 2026 | $0,01839 | $0,01912 | $0,01729 | $0,01825 | -0,76% |
| 1 Okt 2026 | $0,01884 | $0,02138 | $0,01825 | $0,01839 | -2,39% |
| 30 Sep 2026 | $0,01758 | $0,01939 | $0,01747 | $0,01884 | +7,23% |
| 29 Sep 2026 | $0,01827 | $0,01925 | $0,0173 | $0,01757 | -3,83% |
| 28 Sep 2026 | $0,01876 | $0,01899 | $0,01706 | $0,01827 | -2,61% |
| 27 Sep 2026 | $0,01807 | $0,01904 | $0,0176 | $0,01876 | +3,76% |
| 26 Sep 2026 | $0,01929 | $0,01929 | $0,01768 | $0,01808 | -6,27% |
| 25 Sep 2026 | $0,01808 | $0,02002 | $0,01743 | $0,01929 | +6,63% |
| 24 Sep 2026 | $0,0157 | $0,01895 | $0,01546 | $0,01809 | +15,22% |
| 23 Sep 2026 | $0,01635 | $0,01718 | $0,015 | $0,0157 | -3,98% |
| 22 Sep 2026 | $0,01512 | $0,0165 | $0,01448 | $0,01635 | +8,21% |
| 21 Sep 2026 | $0,01404 | $0,01514 | $0,01383 | $0,01511 | +7,62% |
| 20 Sep 2026 | $0,01418 | $0,01432 | $0,0113 | $0,01404 | -1,13% |
| 19 Sep 2026 | $0,01424 | $0,01473 | $0,0139 | $0,0142 | -0,28% |
| 18 Sep 2026 | $0,01303 | $0,01438 | $0,01291 | $0,01424 | +9,20% |
| 17 Sep 2026 | $0,01243 | $0,0131 | $0,01233 | $0,01304 | +4,91% |
| 16 Sep 2026 | $0,01247 | $0,01255 | $0,01185 | $0,01243 | -0,32% |
| 15 Sep 2026 | $0,01312 | $0,01317 | $0,01225 | $0,01247 | -4,88% |
| 14 Sep 2026 | $0,01276 | $0,01343 | $0,01274 | $0,01311 | +2,74% |
| 13 Sep 2026 | $0,01316 | $0,01354 | $0,01262 | $0,01276 | -3,11% |
| 12 Sep 2026 | $0,0135 | $0,01366 | $0,0131 | $0,01317 | -2,52% |
| 11 Sep 2026 | $0,0128 | $0,01362 | $0,01258 | $0,01351 | +5,55% |
| 10 Sep 2026 | $0,01337 | $0,01338 | $0,01265 | $0,0128 | -4,26% |
| 9 Sep 2026 | $0,01385 | $0,01427 | $0,013 | $0,01337 | -3,47% |
| 8 Sep 2026 | $0,01413 | $0,01435 | $0,0134 | $0,01385 | -1,98% |
| 7 Sep 2026 | $0,01402 | $0,01453 | $0,01381 | $0,01413 | +0,86% |
Plume mencapai rekor tertinggi $0,1413 pada 15 Sep 2025, sedangkan harga terendah dalam data kami adalah $0,00836. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.