Plume प्राइस हिस्ट्री
$0.01847
-4.22% 24घं
7 अक्तू॰ 2025 से Plume (PLUME) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.01847 है।
ऑल-टाइम हाई
$0.1207
7 अक्तू॰ 2025
ऑल-टाइम लो
$0.00921
6 अप्रैल 2026
पहले रिकॉर्ड से रिटर्न
-84.70%
7 अक्तू॰ 2025
सबसे अच्छा महीना
+217.66%
जनवरी 2026
सबसे खराब महीना
-81.56%
मार्च 2026
लोड हो रहा है…
Plume की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.01695 | $0.06627 | $0.00921 | $0.01922 | +13.41% |
| 2025 | $0.1207 | $0.1207 | $0.01474 | $0.01695 | -85.96% |
Plume की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.01757 | $0.01971 | $0.01757 | $0.01922 | +9.42% |
| सितंबर 2026 | $0.0146 | $0.01928 | $0.01242 | $0.01757 | +20.31% |
| अगस्त 2026 | $0.0114 | $0.01474 | $0.01058 | $0.0146 | +28.12% |
| जुलाई 2026 | $0.00998 | $0.01229 | $0.00962 | $0.0114 | +14.20% |
| जून 2026 | $0.01302 | $0.01305 | $0.00945 | $0.00998 | -23.36% |
| मई 2026 | $0.0118 | $0.01566 | $0.01123 | $0.01302 | +10.40% |
| अप्रैल 2026 | $0.01011 | $0.01385 | $0.00921 | $0.0118 | +16.69% |
| मार्च 2026 | $0.05482 | $0.06347 | $0.00994 | $0.01011 | -81.56% |
| फ़रवरी 2026 | $0.05384 | $0.06627 | $0.0108 | $0.05482 | +1.82% |
| जनवरी 2026 | $0.01695 | $0.06595 | $0.0167 | $0.05384 | +217.66% |
| दिसंबर 2025 | $0.02136 | $0.02194 | $0.01474 | $0.01695 | -20.64% |
| नवंबर 2025 | $0.06081 | $0.06529 | $0.02136 | $0.02136 | -64.88% |
| अक्तूबर 2025 | $0.1207 | $0.1207 | $0.06081 | $0.06081 | -49.63% |
Plume डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.01971 | $0.01971 | $0.01922 | $0.01922 | +1.91% |
| 5 अक्तू॰ 2026 | $0.01796 | $0.01886 | $0.01796 | $0.01886 | +5.03% |
| 4 अक्तू॰ 2026 | $0.01825 | $0.01825 | $0.01796 | $0.01796 | -1.57% |
| 3 अक्तू॰ 2026 | $0.01838 | $0.01838 | $0.01825 | $0.01825 | -0.73% |
| 2 अक्तू॰ 2026 | $0.01884 | $0.01884 | $0.01838 | $0.01838 | -2.42% |
| 1 अक्तू॰ 2026 | $0.01757 | $0.01884 | $0.01757 | $0.01884 | +7.22% |
| 30 सित॰ 2026 | $0.01828 | $0.01828 | $0.01757 | $0.01757 | -3.89% |
| 29 सित॰ 2026 | $0.01876 | $0.01876 | $0.01828 | $0.01828 | -2.59% |
| 28 सित॰ 2026 | $0.01808 | $0.01876 | $0.01808 | $0.01876 | +3.77% |
| 27 सित॰ 2026 | $0.01928 | $0.01928 | $0.01808 | $0.01808 | -6.21% |
| 26 सित॰ 2026 | $0.01807 | $0.01928 | $0.01807 | $0.01928 | +6.67% |
| 25 सित॰ 2026 | $0.01571 | $0.01807 | $0.01571 | $0.01807 | +15.05% |
| 24 सित॰ 2026 | $0.01633 | $0.01633 | $0.01571 | $0.01571 | -3.83% |
| 23 सित॰ 2026 | $0.01511 | $0.01633 | $0.01511 | $0.01633 | +8.07% |
| 22 सित॰ 2026 | $0.01405 | $0.01511 | $0.01405 | $0.01511 | +7.61% |
| 21 सित॰ 2026 | $0.0142 | $0.0142 | $0.01405 | $0.01405 | -1.06% |
| 20 सित॰ 2026 | $0.01424 | $0.01424 | $0.0142 | $0.0142 | -0.30% |
| 19 सित॰ 2026 | $0.01304 | $0.01424 | $0.01304 | $0.01424 | +9.23% |
| 18 सित॰ 2026 | $0.01242 | $0.01304 | $0.01242 | $0.01304 | +4.94% |
| 17 सित॰ 2026 | $0.01247 | $0.01247 | $0.01242 | $0.01242 | -0.37% |
| 16 सित॰ 2026 | $0.0131 | $0.0131 | $0.01247 | $0.01247 | -4.85% |
| 15 सित॰ 2026 | $0.01275 | $0.0131 | $0.01275 | $0.0131 | +2.73% |
| 14 सित॰ 2026 | $0.01317 | $0.01317 | $0.01275 | $0.01275 | -3.17% |
| 13 सित॰ 2026 | $0.0135 | $0.0135 | $0.01317 | $0.01317 | -2.45% |
| 12 सित॰ 2026 | $0.0128 | $0.0135 | $0.0128 | $0.0135 | +5.54% |
| 11 सित॰ 2026 | $0.01337 | $0.01337 | $0.0128 | $0.0128 | -4.29% |
| 10 सित॰ 2026 | $0.01384 | $0.01384 | $0.01337 | $0.01337 | -3.43% |
| 9 सित॰ 2026 | $0.01413 | $0.01413 | $0.01384 | $0.01384 | -1.99% |
| 8 सित॰ 2026 | $0.014 | $0.01413 | $0.014 | $0.01413 | +0.87% |
| 7 सित॰ 2026 | $0.01419 | $0.01419 | $0.014 | $0.014 | -1.29% |
Plume ने 7 अक्तू॰ 2025 को $0.1207 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.00921 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।