Plume کی قیمت کی تاریخ
$0.01921
-1.79% 24گھ
7 اکتوبر، 2025 سے Plume (PLUME) کی تاریخی قیمتیں: سال اور ماہ کے لحاظ سے OHLC ڈیٹا، پچھلے 30 دن اور پوری تاریخ کا لوگارتھمک چارٹ۔ موجودہ قیمت $0.01921 ہے۔
ہمہ وقتی بلند ترین
$0.1207
7 اکتوبر، 2025
ہمہ وقتی کم ترین
$0.00921
6 اپریل، 2026
پہلے ریکارڈ سے منافع
-84.09%
7 اکتوبر، 2025
بہترین مہینہ
+217.66%
جنوری 2026
بدترین مہینہ
-81.56%
مارچ 2026
لوڈ ہو رہا ہے…
Plume کی سالانہ قیمت کی تاریخ
| تاریخ | اوپن | بلند | کم | کلوز | تبدیلی % |
|---|---|---|---|---|---|
| 2026 | $0.01695 | $0.06627 | $0.00921 | $0.01922 | +13.41% |
| 2025 | $0.1207 | $0.1207 | $0.01474 | $0.01695 | -85.96% |
Plume کی ماہانہ قیمت کی تاریخ
| تاریخ | اوپن | بلند | کم | کلوز | تبدیلی % |
|---|---|---|---|---|---|
| اکتوبر 2026 | $0.01757 | $0.01971 | $0.01757 | $0.01922 | +9.42% |
| ستمبر 2026 | $0.0146 | $0.01928 | $0.01242 | $0.01757 | +20.31% |
| اگست 2026 | $0.0114 | $0.01474 | $0.01058 | $0.0146 | +28.12% |
| جولائی 2026 | $0.00998 | $0.01229 | $0.00962 | $0.0114 | +14.20% |
| جون 2026 | $0.01302 | $0.01305 | $0.00945 | $0.00998 | -23.36% |
| مئی 2026 | $0.0118 | $0.01566 | $0.01123 | $0.01302 | +10.40% |
| اپریل 2026 | $0.01011 | $0.01385 | $0.00921 | $0.0118 | +16.69% |
| مارچ 2026 | $0.05482 | $0.06347 | $0.00994 | $0.01011 | -81.56% |
| فروری 2026 | $0.05384 | $0.06627 | $0.0108 | $0.05482 | +1.82% |
| جنوری 2026 | $0.01695 | $0.06595 | $0.0167 | $0.05384 | +217.66% |
| دسمبر 2025 | $0.02136 | $0.02194 | $0.01474 | $0.01695 | -20.64% |
| نومبر 2025 | $0.06081 | $0.06529 | $0.02136 | $0.02136 | -64.88% |
| اکتوبر 2025 | $0.1207 | $0.1207 | $0.06081 | $0.06081 | -49.63% |
Plume کی روزانہ قیمتیں — پچھلے 30 دن
| تاریخ | اوپن | بلند | کم | کلوز | تبدیلی % |
|---|---|---|---|---|---|
| 6 اکتوبر، 2026 | $0.01971 | $0.01971 | $0.01922 | $0.01922 | +1.91% |
| 5 اکتوبر، 2026 | $0.01796 | $0.01886 | $0.01796 | $0.01886 | +5.03% |
| 4 اکتوبر، 2026 | $0.01825 | $0.01825 | $0.01796 | $0.01796 | -1.57% |
| 3 اکتوبر، 2026 | $0.01838 | $0.01838 | $0.01825 | $0.01825 | -0.73% |
| 2 اکتوبر، 2026 | $0.01884 | $0.01884 | $0.01838 | $0.01838 | -2.42% |
| 1 اکتوبر، 2026 | $0.01757 | $0.01884 | $0.01757 | $0.01884 | +7.22% |
| 30 ستمبر، 2026 | $0.01828 | $0.01828 | $0.01757 | $0.01757 | -3.89% |
| 29 ستمبر، 2026 | $0.01876 | $0.01876 | $0.01828 | $0.01828 | -2.59% |
| 28 ستمبر، 2026 | $0.01808 | $0.01876 | $0.01808 | $0.01876 | +3.77% |
| 27 ستمبر، 2026 | $0.01928 | $0.01928 | $0.01808 | $0.01808 | -6.21% |
| 26 ستمبر، 2026 | $0.01807 | $0.01928 | $0.01807 | $0.01928 | +6.67% |
| 25 ستمبر، 2026 | $0.01571 | $0.01807 | $0.01571 | $0.01807 | +15.05% |
| 24 ستمبر، 2026 | $0.01633 | $0.01633 | $0.01571 | $0.01571 | -3.83% |
| 23 ستمبر، 2026 | $0.01511 | $0.01633 | $0.01511 | $0.01633 | +8.07% |
| 22 ستمبر، 2026 | $0.01405 | $0.01511 | $0.01405 | $0.01511 | +7.61% |
| 21 ستمبر، 2026 | $0.0142 | $0.0142 | $0.01405 | $0.01405 | -1.06% |
| 20 ستمبر، 2026 | $0.01424 | $0.01424 | $0.0142 | $0.0142 | -0.30% |
| 19 ستمبر، 2026 | $0.01304 | $0.01424 | $0.01304 | $0.01424 | +9.23% |
| 18 ستمبر، 2026 | $0.01242 | $0.01304 | $0.01242 | $0.01304 | +4.94% |
| 17 ستمبر، 2026 | $0.01247 | $0.01247 | $0.01242 | $0.01242 | -0.37% |
| 16 ستمبر، 2026 | $0.0131 | $0.0131 | $0.01247 | $0.01247 | -4.85% |
| 15 ستمبر، 2026 | $0.01275 | $0.0131 | $0.01275 | $0.0131 | +2.73% |
| 14 ستمبر، 2026 | $0.01317 | $0.01317 | $0.01275 | $0.01275 | -3.17% |
| 13 ستمبر، 2026 | $0.0135 | $0.0135 | $0.01317 | $0.01317 | -2.45% |
| 12 ستمبر، 2026 | $0.0128 | $0.0135 | $0.0128 | $0.0135 | +5.54% |
| 11 ستمبر، 2026 | $0.01337 | $0.01337 | $0.0128 | $0.0128 | -4.29% |
| 10 ستمبر، 2026 | $0.01384 | $0.01384 | $0.01337 | $0.01337 | -3.43% |
| 9 ستمبر، 2026 | $0.01413 | $0.01413 | $0.01384 | $0.01384 | -1.99% |
| 8 ستمبر، 2026 | $0.014 | $0.01413 | $0.014 | $0.01413 | +0.87% |
| 7 ستمبر، 2026 | $0.01419 | $0.01419 | $0.014 | $0.014 | -1.29% |
Plume نے 7 اکتوبر، 2025 کو $0.1207 کی ہمہ وقتی بلند ترین سطح حاصل کی، جبکہ ہمارے ڈیٹا میں کم ترین قیمت $0.00921 ہے۔ تمام اقدار امریکی ڈالر میں، بڑی ایکسچینجز کے روزانہ کلوز پر مبنی ہیں۔