Sejarah harga Plume
$0.01867
-3.90% 24j
Harga sejarah Plume (PLUME) sejak 18 Ogo 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.01867.
Paras tertinggi sepanjang masa
$0.1413
15 Sep 2025
Paras terendah sepanjang masa
$0.00836
10 Okt 2025
Pulangan sejak rekod pertama
-79.70%
18 Ogo 2025
Bulan terbaik
+32.24%
Ogos 2026
Bulan terburuk
-63.91%
November 2025
Memuatkan…
Sejarah harga Plume mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.01658 | $0.02138 | $0.00852 | $0.01871 | +12.85% |
| 2025 | $0.072 | $0.1413 | $0.00836 | $0.01658 | -76.97% |
Sejarah harga Plume mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.01884 | $0.02138 | $0.01729 | $0.01871 | -0.69% |
| September 2026 | $0.01452 | $0.02002 | $0.0113 | $0.01884 | +29.75% |
| Ogos 2026 | $0.01098 | $0.01578 | $0.01046 | $0.01452 | +32.24% |
| Julai 2026 | $0.0096 | $0.01254 | $0.0093 | $0.01098 | +14.38% |
| Jun 2026 | $0.01288 | $0.01368 | $0.00892 | $0.0096 | -25.41% |
| Mei 2026 | $0.01159 | $0.01725 | $0.01083 | $0.01287 | +10.95% |
| April 2026 | $0.01035 | $0.01446 | $0.009 | $0.0116 | +11.86% |
| Mac 2026 | $0.00939 | $0.01473 | $0.00876 | $0.01037 | +10.55% |
| Februari 2026 | $0.01203 | $0.01298 | $0.00852 | $0.00938 | -22.09% |
| Januari 2026 | $0.01658 | $0.0199 | $0.01065 | $0.01204 | -27.38% |
| Disember 2025 | $0.02139 | $0.02277 | $0.0141 | $0.01658 | -22.45% |
| November 2025 | $0.05925 | $0.06612 | $0.02063 | $0.02138 | -63.91% |
| Oktober 2025 | $0.09034 | $0.138 | $0.00836 | $0.05924 | -34.43% |
| September 2025 | $0.08058 | $0.1413 | $0.07643 | $0.09035 | +12.11% |
| Ogos 2025 | $0.072 | $0.1041 | $0.072 | $0.08059 | +11.93% |
Harga harian Plume — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.01969 | $0.01977 | $0.01866 | $0.01871 | -5.03% |
| 5 Okt 2026 | $0.01887 | $0.0202 | $0.0186 | $0.0197 | +4.45% |
| 4 Okt 2026 | $0.01796 | $0.0192 | $0.01781 | $0.01886 | +5.01% |
| 3 Okt 2026 | $0.01824 | $0.01831 | $0.01746 | $0.01796 | -1.59% |
| 2 Okt 2026 | $0.01839 | $0.01912 | $0.01729 | $0.01825 | -0.76% |
| 1 Okt 2026 | $0.01884 | $0.02138 | $0.01825 | $0.01839 | -2.39% |
| 30 Sep 2026 | $0.01758 | $0.01939 | $0.01747 | $0.01884 | +7.23% |
| 29 Sep 2026 | $0.01827 | $0.01925 | $0.0173 | $0.01757 | -3.83% |
| 28 Sep 2026 | $0.01876 | $0.01899 | $0.01706 | $0.01827 | -2.61% |
| 27 Sep 2026 | $0.01807 | $0.01904 | $0.0176 | $0.01876 | +3.76% |
| 26 Sep 2026 | $0.01929 | $0.01929 | $0.01768 | $0.01808 | -6.27% |
| 25 Sep 2026 | $0.01808 | $0.02002 | $0.01743 | $0.01929 | +6.63% |
| 24 Sep 2026 | $0.0157 | $0.01895 | $0.01546 | $0.01809 | +15.22% |
| 23 Sep 2026 | $0.01635 | $0.01718 | $0.015 | $0.0157 | -3.98% |
| 22 Sep 2026 | $0.01512 | $0.0165 | $0.01448 | $0.01635 | +8.21% |
| 21 Sep 2026 | $0.01404 | $0.01514 | $0.01383 | $0.01511 | +7.62% |
| 20 Sep 2026 | $0.01418 | $0.01432 | $0.0113 | $0.01404 | -1.13% |
| 19 Sep 2026 | $0.01424 | $0.01473 | $0.0139 | $0.0142 | -0.28% |
| 18 Sep 2026 | $0.01303 | $0.01438 | $0.01291 | $0.01424 | +9.20% |
| 17 Sep 2026 | $0.01243 | $0.0131 | $0.01233 | $0.01304 | +4.91% |
| 16 Sep 2026 | $0.01247 | $0.01255 | $0.01185 | $0.01243 | -0.32% |
| 15 Sep 2026 | $0.01312 | $0.01317 | $0.01225 | $0.01247 | -4.88% |
| 14 Sep 2026 | $0.01276 | $0.01343 | $0.01274 | $0.01311 | +2.74% |
| 13 Sep 2026 | $0.01316 | $0.01354 | $0.01262 | $0.01276 | -3.11% |
| 12 Sep 2026 | $0.0135 | $0.01366 | $0.0131 | $0.01317 | -2.52% |
| 11 Sep 2026 | $0.0128 | $0.01362 | $0.01258 | $0.01351 | +5.55% |
| 10 Sep 2026 | $0.01337 | $0.01338 | $0.01265 | $0.0128 | -4.26% |
| 9 Sep 2026 | $0.01385 | $0.01427 | $0.013 | $0.01337 | -3.47% |
| 8 Sep 2026 | $0.01413 | $0.01435 | $0.0134 | $0.01385 | -1.98% |
| 7 Sep 2026 | $0.01402 | $0.01453 | $0.01381 | $0.01413 | +0.86% |
Plume mencapai paras tertinggi sepanjang masa $0.1413 pada 15 Sep 2025, manakala harga terendah dalam data kami ialah $0.00836. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.