Plumeの価格履歴
$0.01896
-0.81% 24時間
2025/08/18以降のPlume（PLUME）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.01896です。
史上最高値
$0.1413
2025/09/15
史上最安値
$0.00836
2025/10/10
初回記録からのリターン
-79.39%
2025/08/18
最も良かった月
+32.24%
2026年8月
最も悪かった月
-63.91%
2025年11月
読み込み中…
Plumeの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.01658 | $0.02138 | $0.00852 | $0.019 | +14.60% |
| 2025 | $0.072 | $0.1413 | $0.00836 | $0.01658 | -76.97% |
Plumeの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.01884 | $0.02138 | $0.01729 | $0.019 | +0.85% |
| 2026年9月 | $0.01452 | $0.02002 | $0.0113 | $0.01884 | +29.75% |
| 2026年8月 | $0.01098 | $0.01578 | $0.01046 | $0.01452 | +32.24% |
| 2026年7月 | $0.0096 | $0.01254 | $0.0093 | $0.01098 | +14.38% |
| 2026年6月 | $0.01288 | $0.01368 | $0.00892 | $0.0096 | -25.41% |
| 2026年5月 | $0.01159 | $0.01725 | $0.01083 | $0.01287 | +10.95% |
| 2026年4月 | $0.01035 | $0.01446 | $0.009 | $0.0116 | +11.86% |
| 2026年3月 | $0.00939 | $0.01473 | $0.00876 | $0.01037 | +10.55% |
| 2026年2月 | $0.01203 | $0.01298 | $0.00852 | $0.00938 | -22.09% |
| 2026年1月 | $0.01658 | $0.0199 | $0.01065 | $0.01204 | -27.38% |
| 2025年12月 | $0.02139 | $0.02277 | $0.0141 | $0.01658 | -22.45% |
| 2025年11月 | $0.05925 | $0.06612 | $0.02063 | $0.02138 | -63.91% |
| 2025年10月 | $0.09034 | $0.138 | $0.00836 | $0.05924 | -34.43% |
| 2025年9月 | $0.08058 | $0.1413 | $0.07643 | $0.09035 | +12.11% |
| 2025年8月 | $0.072 | $0.1041 | $0.072 | $0.08059 | +11.93% |
Plumeの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.01969 | $0.01977 | $0.01886 | $0.019 | -3.55% |
| 2026/10/05 | $0.01887 | $0.0202 | $0.0186 | $0.0197 | +4.45% |
| 2026/10/04 | $0.01796 | $0.0192 | $0.01781 | $0.01886 | +5.01% |
| 2026/10/03 | $0.01824 | $0.01831 | $0.01746 | $0.01796 | -1.59% |
| 2026/10/02 | $0.01839 | $0.01912 | $0.01729 | $0.01825 | -0.76% |
| 2026/10/01 | $0.01884 | $0.02138 | $0.01825 | $0.01839 | -2.39% |
| 2026/09/30 | $0.01758 | $0.01939 | $0.01747 | $0.01884 | +7.23% |
| 2026/09/29 | $0.01827 | $0.01925 | $0.0173 | $0.01757 | -3.83% |
| 2026/09/28 | $0.01876 | $0.01899 | $0.01706 | $0.01827 | -2.61% |
| 2026/09/27 | $0.01807 | $0.01904 | $0.0176 | $0.01876 | +3.76% |
| 2026/09/26 | $0.01929 | $0.01929 | $0.01768 | $0.01808 | -6.27% |
| 2026/09/25 | $0.01808 | $0.02002 | $0.01743 | $0.01929 | +6.63% |
| 2026/09/24 | $0.0157 | $0.01895 | $0.01546 | $0.01809 | +15.22% |
| 2026/09/23 | $0.01635 | $0.01718 | $0.015 | $0.0157 | -3.98% |
| 2026/09/22 | $0.01512 | $0.0165 | $0.01448 | $0.01635 | +8.21% |
| 2026/09/21 | $0.01404 | $0.01514 | $0.01383 | $0.01511 | +7.62% |
| 2026/09/20 | $0.01418 | $0.01432 | $0.0113 | $0.01404 | -1.13% |
| 2026/09/19 | $0.01424 | $0.01473 | $0.0139 | $0.0142 | -0.28% |
| 2026/09/18 | $0.01303 | $0.01438 | $0.01291 | $0.01424 | +9.20% |
| 2026/09/17 | $0.01243 | $0.0131 | $0.01233 | $0.01304 | +4.91% |
| 2026/09/16 | $0.01247 | $0.01255 | $0.01185 | $0.01243 | -0.32% |
| 2026/09/15 | $0.01312 | $0.01317 | $0.01225 | $0.01247 | -4.88% |
| 2026/09/14 | $0.01276 | $0.01343 | $0.01274 | $0.01311 | +2.74% |
| 2026/09/13 | $0.01316 | $0.01354 | $0.01262 | $0.01276 | -3.11% |
| 2026/09/12 | $0.0135 | $0.01366 | $0.0131 | $0.01317 | -2.52% |
| 2026/09/11 | $0.0128 | $0.01362 | $0.01258 | $0.01351 | +5.55% |
| 2026/09/10 | $0.01337 | $0.01338 | $0.01265 | $0.0128 | -4.26% |
| 2026/09/09 | $0.01385 | $0.01427 | $0.013 | $0.01337 | -3.47% |
| 2026/09/08 | $0.01413 | $0.01435 | $0.0134 | $0.01385 | -1.98% |
| 2026/09/07 | $0.01402 | $0.01453 | $0.01381 | $0.01413 | +0.86% |
Plumeは2025/09/15に史上最高値$0.1413を記録し、当データセットの最安値は$0.00836です。すべての値は主要取引所の日次終値に基づく米ドル建てです。