Maple Finance 과거 시세
$0.2479
-2.13% 24시간
2025. 5. 6.부터의 Maple Finance(SYRUP) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.2479입니다.
역대 최고가
$1.00
2025. 5. 6.
역대 최저가
$0.04
2025. 10. 10.
첫 기록 이후 수익률
+12.94%
2025. 5. 6.
최고의 달
+57.86%
2025년 6월
최악의 달
-37.26%
2025년 11월
불러오는 중…
Maple Finance 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.3222 | $0.4156 | $0.1134 | $0.2479 | -23.08% |
| 2025 | $0.1432 | $1.00 | $0.04 | $0.3223 | +125.07% |
Maple Finance 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.2261 | $0.2662 | $0.2211 | $0.2479 | +9.69% |
| 2026년 9월 | $0.187 | $0.2563 | $0.1831 | $0.226 | +20.86% |
| 2026년 8월 | $0.159 | $0.2098 | $0.1473 | $0.187 | +17.68% |
| 2026년 7월 | $0.138 | $0.2039 | $0.1349 | $0.1589 | +15.14% |
| 2026년 6월 | $0.1578 | $0.1608 | $0.1134 | $0.138 | -12.49% |
| 2026년 5월 | $0.2384 | $0.2622 | $0.1536 | $0.1577 | -33.82% |
| 2026년 4월 | $0.2062 | $0.2584 | $0.2021 | $0.2383 | +15.74% |
| 2026년 3월 | $0.2277 | $0.2778 | $0.197 | $0.2059 | -9.61% |
| 2026년 2월 | $0.3059 | $0.3182 | $0.1935 | $0.2278 | -25.51% |
| 2026년 1월 | $0.3222 | $0.4156 | $0.2766 | $0.3058 | -5.12% |
| 2025년 12월 | $0.2723 | $0.3603 | $0.2372 | $0.3223 | +18.36% |
| 2025년 11월 | $0.4339 | $0.5049 | $0.2641 | $0.2723 | -37.26% |
| 2025년 10월 | $0.3784 | $0.4645 | $0.04 | $0.434 | +14.72% |
| 2025년 9월 | $0.449 | $0.5301 | $0.3669 | $0.3783 | -15.73% |
| 2025년 8월 | $0.4139 | $0.5332 | $0.3847 | $0.4489 | +8.43% |
| 2025년 7월 | $0.5435 | $0.68 | $0.4011 | $0.414 | -23.83% |
| 2025년 6월 | $0.3444 | $0.6581 | $0.3312 | $0.5435 | +57.86% |
| 2025년 5월 | $0.1432 | $1.00 | $0.1432 | $0.3443 | +140.43% |
Maple Finance 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 6. | $0.2501 | $0.2519 | $0.2453 | $0.2479 | -0.88% |
| 2026. 10. 5. | $0.259 | $0.2626 | $0.2445 | $0.2501 | -3.47% |
| 2026. 10. 4. | $0.2585 | $0.2662 | $0.25 | $0.2591 | +0.15% |
| 2026. 10. 3. | $0.2416 | $0.2599 | $0.2365 | $0.2587 | +6.99% |
| 2026. 10. 2. | $0.2395 | $0.251 | $0.2318 | $0.2418 | +0.92% |
| 2026. 10. 1. | $0.2261 | $0.2425 | $0.2211 | $0.2396 | +6.02% |
| 2026. 9. 30. | $0.2345 | $0.2413 | $0.2228 | $0.226 | -3.54% |
| 2026. 9. 29. | $0.2305 | $0.2563 | $0.2206 | $0.2343 | +1.60% |
| 2026. 9. 28. | $0.2178 | $0.2306 | $0.2044 | $0.2306 | +5.93% |
| 2026. 9. 27. | $0.2203 | $0.2258 | $0.2133 | $0.2177 | -1.14% |
| 2026. 9. 26. | $0.223 | $0.2343 | $0.2186 | $0.2202 | -1.39% |
| 2026. 9. 25. | $0.2177 | $0.2235 | $0.2115 | $0.2233 | +2.57% |
| 2026. 9. 24. | $0.2002 | $0.2193 | $0.1984 | $0.2177 | +8.74% |
| 2026. 9. 23. | $0.2202 | $0.222 | $0.1991 | $0.2002 | -9.08% |
| 2026. 9. 22. | $0.2313 | $0.2313 | $0.2141 | $0.2202 | -4.80% |
| 2026. 9. 21. | $0.2192 | $0.2385 | $0.2179 | $0.2313 | +5.57% |
| 2026. 9. 20. | $0.2232 | $0.2275 | $0.213 | $0.2191 | -1.84% |
| 2026. 9. 19. | $0.2194 | $0.2252 | $0.2168 | $0.2232 | +1.78% |
| 2026. 9. 18. | $0.2065 | $0.227 | $0.2054 | $0.2193 | +6.15% |
| 2026. 9. 17. | $0.1982 | $0.2086 | $0.1955 | $0.2066 | +4.24% |
| 2026. 9. 16. | $0.1977 | $0.2004 | $0.1906 | $0.1982 | +0.25% |
| 2026. 9. 15. | $0.2141 | $0.2158 | $0.196 | $0.1977 | -7.62% |
| 2026. 9. 14. | $0.2111 | $0.2214 | $0.2102 | $0.214 | +1.42% |
| 2026. 9. 13. | $0.221 | $0.2293 | $0.2108 | $0.211 | -4.52% |
| 2026. 9. 12. | $0.215 | $0.229 | $0.2141 | $0.221 | +2.74% |
| 2026. 9. 11. | $0.2193 | $0.2319 | $0.2116 | $0.2151 | -1.92% |
| 2026. 9. 10. | $0.2127 | $0.2236 | $0.2014 | $0.2193 | +3.10% |
| 2026. 9. 9. | $0.2259 | $0.2338 | $0.2107 | $0.2127 | -5.80% |
| 2026. 9. 8. | $0.2204 | $0.2395 | $0.2201 | $0.2258 | +2.40% |
| 2026. 9. 7. | $0.2247 | $0.2269 | $0.2143 | $0.2205 | -1.78% |
Maple Finance은(는) 2025. 5. 6.에 역대 최고가 $1.00을(를) 기록했으며, 당사 데이터의 최저가는 $0.04입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.