Maple Financeの価格履歴
$0.2433
-0.91% 24時間
2025/05/06以降のMaple Finance（SYRUP）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.2433です。
史上最高値
$1.00
2025/05/06
史上最安値
$0.04
2025/10/10
初回記録からのリターン
+10.84%
2025/05/06
最も良かった月
+57.86%
2025年6月
最も悪かった月
-37.26%
2025年11月
読み込み中…
Maple Financeの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.3222 | $0.4156 | $0.1134 | $0.2433 | -24.51% |
| 2025 | $0.1432 | $1.00 | $0.04 | $0.3223 | +125.07% |
Maple Financeの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.2261 | $0.2662 | $0.2211 | $0.2433 | +7.65% |
| 2026年9月 | $0.187 | $0.2563 | $0.1831 | $0.226 | +20.86% |
| 2026年8月 | $0.159 | $0.2098 | $0.1473 | $0.187 | +17.68% |
| 2026年7月 | $0.138 | $0.2039 | $0.1349 | $0.1589 | +15.14% |
| 2026年6月 | $0.1578 | $0.1608 | $0.1134 | $0.138 | -12.49% |
| 2026年5月 | $0.2384 | $0.2622 | $0.1536 | $0.1577 | -33.82% |
| 2026年4月 | $0.2062 | $0.2584 | $0.2021 | $0.2383 | +15.74% |
| 2026年3月 | $0.2277 | $0.2778 | $0.197 | $0.2059 | -9.61% |
| 2026年2月 | $0.3059 | $0.3182 | $0.1935 | $0.2278 | -25.51% |
| 2026年1月 | $0.3222 | $0.4156 | $0.2766 | $0.3058 | -5.12% |
| 2025年12月 | $0.2723 | $0.3603 | $0.2372 | $0.3223 | +18.36% |
| 2025年11月 | $0.4339 | $0.5049 | $0.2641 | $0.2723 | -37.26% |
| 2025年10月 | $0.3784 | $0.4645 | $0.04 | $0.434 | +14.72% |
| 2025年9月 | $0.449 | $0.5301 | $0.3669 | $0.3783 | -15.73% |
| 2025年8月 | $0.4139 | $0.5332 | $0.3847 | $0.4489 | +8.43% |
| 2025年7月 | $0.5435 | $0.68 | $0.4011 | $0.414 | -23.83% |
| 2025年6月 | $0.3444 | $0.6581 | $0.3312 | $0.5435 | +57.86% |
| 2025年5月 | $0.1432 | $1.00 | $0.1432 | $0.3443 | +140.43% |
Maple Financeの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/07 | $0.2511 | $0.2522 | $0.2371 | $0.2433 | -3.11% |
| 2026/10/06 | $0.2501 | $0.2548 | $0.2453 | $0.2511 | +0.40% |
| 2026/10/05 | $0.259 | $0.2626 | $0.2445 | $0.2501 | -3.47% |
| 2026/10/04 | $0.2585 | $0.2662 | $0.25 | $0.2591 | +0.15% |
| 2026/10/03 | $0.2416 | $0.2599 | $0.2365 | $0.2587 | +6.99% |
| 2026/10/02 | $0.2395 | $0.251 | $0.2318 | $0.2418 | +0.92% |
| 2026/10/01 | $0.2261 | $0.2425 | $0.2211 | $0.2396 | +6.02% |
| 2026/09/30 | $0.2345 | $0.2413 | $0.2228 | $0.226 | -3.54% |
| 2026/09/29 | $0.2305 | $0.2563 | $0.2206 | $0.2343 | +1.60% |
| 2026/09/28 | $0.2178 | $0.2306 | $0.2044 | $0.2306 | +5.93% |
| 2026/09/27 | $0.2203 | $0.2258 | $0.2133 | $0.2177 | -1.14% |
| 2026/09/26 | $0.223 | $0.2343 | $0.2186 | $0.2202 | -1.39% |
| 2026/09/25 | $0.2177 | $0.2235 | $0.2115 | $0.2233 | +2.57% |
| 2026/09/24 | $0.2002 | $0.2193 | $0.1984 | $0.2177 | +8.74% |
| 2026/09/23 | $0.2202 | $0.222 | $0.1991 | $0.2002 | -9.08% |
| 2026/09/22 | $0.2313 | $0.2313 | $0.2141 | $0.2202 | -4.80% |
| 2026/09/21 | $0.2192 | $0.2385 | $0.2179 | $0.2313 | +5.57% |
| 2026/09/20 | $0.2232 | $0.2275 | $0.213 | $0.2191 | -1.84% |
| 2026/09/19 | $0.2194 | $0.2252 | $0.2168 | $0.2232 | +1.78% |
| 2026/09/18 | $0.2065 | $0.227 | $0.2054 | $0.2193 | +6.15% |
| 2026/09/17 | $0.1982 | $0.2086 | $0.1955 | $0.2066 | +4.24% |
| 2026/09/16 | $0.1977 | $0.2004 | $0.1906 | $0.1982 | +0.25% |
| 2026/09/15 | $0.2141 | $0.2158 | $0.196 | $0.1977 | -7.62% |
| 2026/09/14 | $0.2111 | $0.2214 | $0.2102 | $0.214 | +1.42% |
| 2026/09/13 | $0.221 | $0.2293 | $0.2108 | $0.211 | -4.52% |
| 2026/09/12 | $0.215 | $0.229 | $0.2141 | $0.221 | +2.74% |
| 2026/09/11 | $0.2193 | $0.2319 | $0.2116 | $0.2151 | -1.92% |
| 2026/09/10 | $0.2127 | $0.2236 | $0.2014 | $0.2193 | +3.10% |
| 2026/09/09 | $0.2259 | $0.2338 | $0.2107 | $0.2127 | -5.80% |
| 2026/09/08 | $0.2204 | $0.2395 | $0.2201 | $0.2258 | +2.40% |
Maple Financeは2025/05/06に史上最高値$1.00を記録し、当データセットの最安値は$0.04です。すべての値は主要取引所の日次終値に基づく米ドル建てです。