Riwayat harga Maple Finance
$0,2521
-0,27% 24j
Harga historis Maple Finance (SYRUP) sejak 6 Mei 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,2521.
Tertinggi sepanjang masa
$1,00
6 Mei 2025
Terendah sepanjang masa
$0,04
10 Okt 2025
Imbal hasil sejak data pertama
+14,85%
6 Mei 2025
Bulan terbaik
+57,86%
Juni 2025
Bulan terburuk
-37,26%
November 2025
Memuat…
Riwayat harga Maple Finance per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,3222 | $0,4156 | $0,1134 | $0,2522 | -21,75% |
| 2025 | $0,1432 | $1,00 | $0,04 | $0,3223 | +125,07% |
Riwayat harga Maple Finance per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,2261 | $0,2662 | $0,2211 | $0,2522 | +11,59% |
| September 2026 | $0,187 | $0,2563 | $0,1831 | $0,226 | +20,86% |
| Agustus 2026 | $0,159 | $0,2098 | $0,1473 | $0,187 | +17,68% |
| Juli 2026 | $0,138 | $0,2039 | $0,1349 | $0,1589 | +15,14% |
| Juni 2026 | $0,1578 | $0,1608 | $0,1134 | $0,138 | -12,49% |
| Mei 2026 | $0,2384 | $0,2622 | $0,1536 | $0,1577 | -33,82% |
| April 2026 | $0,2062 | $0,2584 | $0,2021 | $0,2383 | +15,74% |
| Maret 2026 | $0,2277 | $0,2778 | $0,197 | $0,2059 | -9,61% |
| Februari 2026 | $0,3059 | $0,3182 | $0,1935 | $0,2278 | -25,51% |
| Januari 2026 | $0,3222 | $0,4156 | $0,2766 | $0,3058 | -5,12% |
| Desember 2025 | $0,2723 | $0,3603 | $0,2372 | $0,3223 | +18,36% |
| November 2025 | $0,4339 | $0,5049 | $0,2641 | $0,2723 | -37,26% |
| Oktober 2025 | $0,3784 | $0,4645 | $0,04 | $0,434 | +14,72% |
| September 2025 | $0,449 | $0,5301 | $0,3669 | $0,3783 | -15,73% |
| Agustus 2025 | $0,4139 | $0,5332 | $0,3847 | $0,4489 | +8,43% |
| Juli 2025 | $0,5435 | $0,68 | $0,4011 | $0,414 | -23,83% |
| Juni 2025 | $0,3444 | $0,6581 | $0,3312 | $0,5435 | +57,86% |
| Mei 2025 | $0,1432 | $1,00 | $0,1432 | $0,3443 | +140,43% |
Harga harian Maple Finance — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,2501 | $0,2542 | $0,2453 | $0,2522 | +0,84% |
| 5 Okt 2026 | $0,259 | $0,2626 | $0,2445 | $0,2501 | -3,47% |
| 4 Okt 2026 | $0,2585 | $0,2662 | $0,25 | $0,2591 | +0,15% |
| 3 Okt 2026 | $0,2416 | $0,2599 | $0,2365 | $0,2587 | +6,99% |
| 2 Okt 2026 | $0,2395 | $0,251 | $0,2318 | $0,2418 | +0,92% |
| 1 Okt 2026 | $0,2261 | $0,2425 | $0,2211 | $0,2396 | +6,02% |
| 30 Sep 2026 | $0,2345 | $0,2413 | $0,2228 | $0,226 | -3,54% |
| 29 Sep 2026 | $0,2305 | $0,2563 | $0,2206 | $0,2343 | +1,60% |
| 28 Sep 2026 | $0,2178 | $0,2306 | $0,2044 | $0,2306 | +5,93% |
| 27 Sep 2026 | $0,2203 | $0,2258 | $0,2133 | $0,2177 | -1,14% |
| 26 Sep 2026 | $0,223 | $0,2343 | $0,2186 | $0,2202 | -1,39% |
| 25 Sep 2026 | $0,2177 | $0,2235 | $0,2115 | $0,2233 | +2,57% |
| 24 Sep 2026 | $0,2002 | $0,2193 | $0,1984 | $0,2177 | +8,74% |
| 23 Sep 2026 | $0,2202 | $0,222 | $0,1991 | $0,2002 | -9,08% |
| 22 Sep 2026 | $0,2313 | $0,2313 | $0,2141 | $0,2202 | -4,80% |
| 21 Sep 2026 | $0,2192 | $0,2385 | $0,2179 | $0,2313 | +5,57% |
| 20 Sep 2026 | $0,2232 | $0,2275 | $0,213 | $0,2191 | -1,84% |
| 19 Sep 2026 | $0,2194 | $0,2252 | $0,2168 | $0,2232 | +1,78% |
| 18 Sep 2026 | $0,2065 | $0,227 | $0,2054 | $0,2193 | +6,15% |
| 17 Sep 2026 | $0,1982 | $0,2086 | $0,1955 | $0,2066 | +4,24% |
| 16 Sep 2026 | $0,1977 | $0,2004 | $0,1906 | $0,1982 | +0,25% |
| 15 Sep 2026 | $0,2141 | $0,2158 | $0,196 | $0,1977 | -7,62% |
| 14 Sep 2026 | $0,2111 | $0,2214 | $0,2102 | $0,214 | +1,42% |
| 13 Sep 2026 | $0,221 | $0,2293 | $0,2108 | $0,211 | -4,52% |
| 12 Sep 2026 | $0,215 | $0,229 | $0,2141 | $0,221 | +2,74% |
| 11 Sep 2026 | $0,2193 | $0,2319 | $0,2116 | $0,2151 | -1,92% |
| 10 Sep 2026 | $0,2127 | $0,2236 | $0,2014 | $0,2193 | +3,10% |
| 9 Sep 2026 | $0,2259 | $0,2338 | $0,2107 | $0,2127 | -5,80% |
| 8 Sep 2026 | $0,2204 | $0,2395 | $0,2201 | $0,2258 | +2,40% |
| 7 Sep 2026 | $0,2247 | $0,2269 | $0,2143 | $0,2205 | -1,78% |
Maple Finance mencapai rekor tertinggi $1,00 pada 6 Mei 2025, sedangkan harga terendah dalam data kami adalah $0,04. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.