Sejarah harga Maple Finance
$0.2464
-3.39% 24j
Harga sejarah Maple Finance (SYRUP) sejak 6 Mei 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.2464.
Paras tertinggi sepanjang masa
$1.00
6 Mei 2025
Paras terendah sepanjang masa
$0.04
10 Okt 2025
Pulangan sejak rekod pertama
+12.26%
6 Mei 2025
Bulan terbaik
+57.86%
Jun 2025
Bulan terburuk
-37.26%
November 2025
Memuatkan…
Sejarah harga Maple Finance mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.3222 | $0.4156 | $0.1134 | $0.2467 | -23.46% |
| 2025 | $0.1432 | $1.00 | $0.04 | $0.3223 | +125.07% |
Sejarah harga Maple Finance mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.2261 | $0.2662 | $0.2211 | $0.2467 | +9.16% |
| September 2026 | $0.187 | $0.2563 | $0.1831 | $0.226 | +20.86% |
| Ogos 2026 | $0.159 | $0.2098 | $0.1473 | $0.187 | +17.68% |
| Julai 2026 | $0.138 | $0.2039 | $0.1349 | $0.1589 | +15.14% |
| Jun 2026 | $0.1578 | $0.1608 | $0.1134 | $0.138 | -12.49% |
| Mei 2026 | $0.2384 | $0.2622 | $0.1536 | $0.1577 | -33.82% |
| April 2026 | $0.2062 | $0.2584 | $0.2021 | $0.2383 | +15.74% |
| Mac 2026 | $0.2277 | $0.2778 | $0.197 | $0.2059 | -9.61% |
| Februari 2026 | $0.3059 | $0.3182 | $0.1935 | $0.2278 | -25.51% |
| Januari 2026 | $0.3222 | $0.4156 | $0.2766 | $0.3058 | -5.12% |
| Disember 2025 | $0.2723 | $0.3603 | $0.2372 | $0.3223 | +18.36% |
| November 2025 | $0.4339 | $0.5049 | $0.2641 | $0.2723 | -37.26% |
| Oktober 2025 | $0.3784 | $0.4645 | $0.04 | $0.434 | +14.72% |
| September 2025 | $0.449 | $0.5301 | $0.3669 | $0.3783 | -15.73% |
| Ogos 2025 | $0.4139 | $0.5332 | $0.3847 | $0.4489 | +8.43% |
| Julai 2025 | $0.5435 | $0.68 | $0.4011 | $0.414 | -23.83% |
| Jun 2025 | $0.3444 | $0.6581 | $0.3312 | $0.5435 | +57.86% |
| Mei 2025 | $0.1432 | $1.00 | $0.1432 | $0.3443 | +140.43% |
Harga harian Maple Finance — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.2501 | $0.2519 | $0.2454 | $0.2467 | -1.36% |
| 5 Okt 2026 | $0.259 | $0.2626 | $0.2445 | $0.2501 | -3.47% |
| 4 Okt 2026 | $0.2585 | $0.2662 | $0.25 | $0.2591 | +0.15% |
| 3 Okt 2026 | $0.2416 | $0.2599 | $0.2365 | $0.2587 | +6.99% |
| 2 Okt 2026 | $0.2395 | $0.251 | $0.2318 | $0.2418 | +0.92% |
| 1 Okt 2026 | $0.2261 | $0.2425 | $0.2211 | $0.2396 | +6.02% |
| 30 Sep 2026 | $0.2345 | $0.2413 | $0.2228 | $0.226 | -3.54% |
| 29 Sep 2026 | $0.2305 | $0.2563 | $0.2206 | $0.2343 | +1.60% |
| 28 Sep 2026 | $0.2178 | $0.2306 | $0.2044 | $0.2306 | +5.93% |
| 27 Sep 2026 | $0.2203 | $0.2258 | $0.2133 | $0.2177 | -1.14% |
| 26 Sep 2026 | $0.223 | $0.2343 | $0.2186 | $0.2202 | -1.39% |
| 25 Sep 2026 | $0.2177 | $0.2235 | $0.2115 | $0.2233 | +2.57% |
| 24 Sep 2026 | $0.2002 | $0.2193 | $0.1984 | $0.2177 | +8.74% |
| 23 Sep 2026 | $0.2202 | $0.222 | $0.1991 | $0.2002 | -9.08% |
| 22 Sep 2026 | $0.2313 | $0.2313 | $0.2141 | $0.2202 | -4.80% |
| 21 Sep 2026 | $0.2192 | $0.2385 | $0.2179 | $0.2313 | +5.57% |
| 20 Sep 2026 | $0.2232 | $0.2275 | $0.213 | $0.2191 | -1.84% |
| 19 Sep 2026 | $0.2194 | $0.2252 | $0.2168 | $0.2232 | +1.78% |
| 18 Sep 2026 | $0.2065 | $0.227 | $0.2054 | $0.2193 | +6.15% |
| 17 Sep 2026 | $0.1982 | $0.2086 | $0.1955 | $0.2066 | +4.24% |
| 16 Sep 2026 | $0.1977 | $0.2004 | $0.1906 | $0.1982 | +0.25% |
| 15 Sep 2026 | $0.2141 | $0.2158 | $0.196 | $0.1977 | -7.62% |
| 14 Sep 2026 | $0.2111 | $0.2214 | $0.2102 | $0.214 | +1.42% |
| 13 Sep 2026 | $0.221 | $0.2293 | $0.2108 | $0.211 | -4.52% |
| 12 Sep 2026 | $0.215 | $0.229 | $0.2141 | $0.221 | +2.74% |
| 11 Sep 2026 | $0.2193 | $0.2319 | $0.2116 | $0.2151 | -1.92% |
| 10 Sep 2026 | $0.2127 | $0.2236 | $0.2014 | $0.2193 | +3.10% |
| 9 Sep 2026 | $0.2259 | $0.2338 | $0.2107 | $0.2127 | -5.80% |
| 8 Sep 2026 | $0.2204 | $0.2395 | $0.2201 | $0.2258 | +2.40% |
| 7 Sep 2026 | $0.2247 | $0.2269 | $0.2143 | $0.2205 | -1.78% |
Maple Finance mencapai paras tertinggi sepanjang masa $1.00 pada 6 Mei 2025, manakala harga terendah dalam data kami ialah $0.04. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.