Terra Luna Classicの価格履歴
$0.0000506
-4.25% 24時間
2022/09/09以降のTerra Luna Classic（LUNC）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.0000506です。
史上最高値
$0.000648
2022/09/09
史上最安値
$0.0000159
2025/10/10
初回記録からのリターン
-88.22%
2022/09/09
最も良かった月
+100.30%
2026年4月
最も悪かった月
-37.22%
2025年11月
読み込み中…
Terra Luna Classicの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.0000421 | $0.000123 | $0.00003 | $0.0000506 | +20.07% |
| 2025 | $0.0001081 | $0.0001245 | $0.0000159 | $0.0000422 | -61.00% |
| 2024 | $0.0001388 | $0.0002555 | $0.0000544 | $0.0001081 | -22.12% |
| 2023 | $0.0001451 | $0.00028 | $0.0000523 | $0.0001388 | -4.28% |
| 2022 | $0.0005177 | $0.000648 | $0.000121 | $0.000145 | -72.00% |
Terra Luna Classicの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.000053 | $0.0000539 | $0.0000501 | $0.0000506 | -4.44% |
| 2026年9月 | $0.0000508 | $0.0000579 | $0.0000467 | $0.000053 | +4.25% |
| 2026年8月 | $0.0000493 | $0.0000641 | $0.000046 | $0.0000508 | +2.98% |
| 2026年7月 | $0.0000595 | $0.0000663 | $0.0000481 | $0.0000493 | -17.11% |
| 2026年6月 | $0.0000875 | $0.0000881 | $0.0000549 | $0.0000595 | -31.99% |
| 2026年5月 | $0.000074 | $0.000123 | $0.0000666 | $0.0000875 | +18.20% |
| 2026年4月 | $0.0000369 | $0.0000765 | $0.0000353 | $0.000074 | +100.30% |
| 2026年3月 | $0.0000453 | $0.0000462 | $0.0000353 | $0.000037 | -18.36% |
| 2026年2月 | $0.0000342 | $0.0000495 | $0.00003 | $0.0000453 | +32.29% |
| 2026年1月 | $0.0000421 | $0.0000473 | $0.0000311 | $0.0000342 | -18.81% |
| 2025年12月 | $0.0000272 | $0.0000814 | $0.0000249 | $0.0000422 | +54.91% |
| 2025年11月 | $0.0000433 | $0.0000443 | $0.0000257 | $0.0000272 | -37.22% |
| 2025年10月 | $0.0000539 | $0.000058 | $0.0000159 | $0.0000433 | -19.59% |
| 2025年9月 | $0.0000584 | $0.0000627 | $0.0000522 | $0.0000539 | -7.71% |
| 2025年8月 | $0.0000585 | $0.0000645 | $0.0000553 | $0.0000584 | -0.14% |
| 2025年7月 | $0.0000562 | $0.0000725 | $0.0000539 | $0.0000585 | +4.22% |
| 2025年6月 | $0.0000579 | $0.0000643 | $0.0000497 | $0.0000561 | -3.19% |
| 2025年5月 | $0.0000602 | $0.000073 | $0.0000556 | $0.000058 | -3.61% |
| 2025年4月 | $0.0000596 | $0.0000668 | $0.0000506 | $0.0000601 | +0.94% |
| 2025年3月 | $0.0000675 | $0.0000727 | $0.0000547 | $0.0000596 | -11.74% |
| 2025年2月 | $0.0000785 | $0.0000836 | $0.0000467 | $0.0000675 | -13.96% |
| 2025年1月 | $0.0001081 | $0.0001245 | $0.0000706 | $0.0000784 | -27.42% |
| 2024年12月 | $0.0001339 | $0.0001798 | $0.0000905 | $0.0001081 | -19.29% |
| 2024年11月 | $0.0000916 | $0.0001375 | $0.00008 | $0.0001339 | +46.17% |
| 2024年10月 | $0.0000915 | $0.0001016 | $0.0000803 | $0.0000916 | +0.12% |
| 2024年9月 | $0.0000785 | $0.0001099 | $0.0000712 | $0.0000915 | +16.59% |
| 2024年8月 | $0.0000781 | $0.0000959 | $0.0000544 | $0.0000785 | +0.56% |
| 2024年7月 | $0.0000824 | $0.0000965 | $0.000057 | $0.000078 | -5.30% |
| 2024年6月 | $0.0001192 | $0.000125 | $0.0000711 | $0.0000824 | -30.81% |
| 2024年5月 | $0.0001 | $0.0001319 | $0.0000924 | $0.0001191 | +19.16% |
| 2024年4月 | $0.000159 | $0.0001612 | $0.00007 | $0.0001 | -37.11% |
| 2024年3月 | $0.0001395 | $0.0002555 | $0.0001211 | $0.000159 | +13.91% |
| 2024年2月 | $0.0000949 | $0.0001568 | $0.0000921 | $0.0001395 | +47.01% |
| 2024年1月 | $0.0001388 | $0.0001478 | $0.0000878 | $0.0000949 | -31.60% |
| 2023年12月 | $0.0001174 | $0.00028 | $0.0001117 | $0.0001388 | +18.22% |
| 2023年11月 | $0.0000638 | $0.000129 | $0.0000595 | $0.0001174 | +83.98% |
Terra Luna Classicの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/07 | $0.0000531 | $0.0000532 | $0.0000501 | $0.0000506 | -4.73% |
| 2026/10/06 | $0.000053 | $0.0000535 | $0.0000524 | $0.0000531 | +0.25% |
| 2026/10/05 | $0.0000527 | $0.0000535 | $0.0000523 | $0.000053 | +0.45% |
| 2026/10/04 | $0.0000525 | $0.0000536 | $0.0000522 | $0.0000528 | +0.44% |
| 2026/10/03 | $0.0000524 | $0.000053 | $0.0000518 | $0.0000525 | +0.17% |
| 2026/10/02 | $0.0000531 | $0.0000539 | $0.0000513 | $0.0000524 | -1.24% |
| 2026/10/01 | $0.000053 | $0.0000536 | $0.0000519 | $0.0000531 | +0.25% |
| 2026/09/30 | $0.000053 | $0.0000541 | $0.0000524 | $0.000053 | -0.13% |
| 2026/09/29 | $0.0000534 | $0.0000543 | $0.0000518 | $0.000053 | -0.62% |
| 2026/09/28 | $0.0000561 | $0.0000565 | $0.0000523 | $0.0000534 | -4.87% |
| 2026/09/27 | $0.0000555 | $0.0000573 | $0.0000552 | $0.0000561 | +1.06% |
| 2026/09/26 | $0.000056 | $0.0000567 | $0.0000545 | $0.0000555 | -0.91% |
| 2026/09/25 | $0.000055 | $0.0000561 | $0.0000543 | $0.000056 | +1.89% |
| 2026/09/24 | $0.0000531 | $0.0000558 | $0.0000528 | $0.000055 | +3.64% |
| 2026/09/23 | $0.0000566 | $0.0000579 | $0.0000522 | $0.000053 | -6.37% |
| 2026/09/22 | $0.0000554 | $0.0000571 | $0.0000541 | $0.0000567 | +2.26% |
| 2026/09/21 | $0.0000545 | $0.0000557 | $0.0000537 | $0.0000554 | +1.67% |
| 2026/09/20 | $0.0000525 | $0.0000578 | $0.0000506 | $0.0000545 | +3.83% |
| 2026/09/19 | $0.0000524 | $0.0000529 | $0.0000513 | $0.0000525 | +0.32% |
| 2026/09/18 | $0.0000502 | $0.0000526 | $0.00005 | $0.0000523 | +4.16% |
| 2026/09/17 | $0.0000498 | $0.0000507 | $0.0000495 | $0.0000502 | +0.86% |
| 2026/09/16 | $0.0000484 | $0.00005 | $0.0000473 | $0.0000498 | +2.79% |
| 2026/09/15 | $0.0000504 | $0.0000504 | $0.0000467 | $0.0000484 | -3.89% |
| 2026/09/14 | $0.0000498 | $0.0000511 | $0.0000495 | $0.0000504 | +1.25% |
| 2026/09/13 | $0.000051 | $0.0000513 | $0.0000494 | $0.0000498 | -2.47% |
| 2026/09/12 | $0.0000512 | $0.0000515 | $0.0000507 | $0.000051 | -0.25% |
| 2026/09/11 | $0.0000497 | $0.000052 | $0.0000496 | $0.0000512 | +3.10% |
| 2026/09/10 | $0.0000507 | $0.0000512 | $0.0000495 | $0.0000496 | -2.21% |
| 2026/09/09 | $0.0000535 | $0.0000541 | $0.0000499 | $0.0000508 | -5.07% |
| 2026/09/08 | $0.0000535 | $0.0000545 | $0.0000521 | $0.0000535 | -0.04% |
Terra Luna Classicは2022/09/09に史上最高値$0.000648を記録し、当データセットの最安値は$0.0000159です。すべての値は主要取引所の日次終値に基づく米ドル建てです。