Terra Luna Classic fiyat geçmişi
$0,0000511
-%3,35 24sa
9 Eyl 2022 tarihinden bu yana Terra Luna Classic (LUNC) geçmiş fiyatları: yıllık ve aylık OHLC verileri, son 30 gün ve tüm geçmişi kapsayan logaritmik grafik. Güncel fiyat $0,0000511.
Tüm zamanların zirvesi
$0,000648
9 Eyl 2022
Tüm zamanların dibi
$0,0000159
10 Eki 2025
İlk kayıttan bu yana getiri
-%88,10
9 Eyl 2022
En iyi ay
+%100,30
Nisan 2026
En kötü ay
-%37,22
Kasım 2025
Yükleniyor…
Terra Luna Classic yıllık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 2026 | $0,0000421 | $0,000123 | $0,00003 | $0,0000509 | +%20,85 |
| 2025 | $0,0001081 | $0,0001245 | $0,0000159 | $0,0000422 | -%61,00 |
| 2024 | $0,0001388 | $0,0002555 | $0,0000544 | $0,0001081 | -%22,12 |
| 2023 | $0,0001451 | $0,00028 | $0,0000523 | $0,0001388 | -%4,28 |
| 2022 | $0,0005177 | $0,000648 | $0,000121 | $0,000145 | -%72,00 |
Terra Luna Classic aylık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| Ekim 2026 | $0,000053 | $0,0000539 | $0,0000501 | $0,0000509 | -%3,81 |
| Eylül 2026 | $0,0000508 | $0,0000579 | $0,0000467 | $0,000053 | +%4,25 |
| Ağustos 2026 | $0,0000493 | $0,0000641 | $0,000046 | $0,0000508 | +%2,98 |
| Temmuz 2026 | $0,0000595 | $0,0000663 | $0,0000481 | $0,0000493 | -%17,11 |
| Haziran 2026 | $0,0000875 | $0,0000881 | $0,0000549 | $0,0000595 | -%31,99 |
| Mayıs 2026 | $0,000074 | $0,000123 | $0,0000666 | $0,0000875 | +%18,20 |
| Nisan 2026 | $0,0000369 | $0,0000765 | $0,0000353 | $0,000074 | +%100,30 |
| Mart 2026 | $0,0000453 | $0,0000462 | $0,0000353 | $0,000037 | -%18,36 |
| Şubat 2026 | $0,0000342 | $0,0000495 | $0,00003 | $0,0000453 | +%32,29 |
| Ocak 2026 | $0,0000421 | $0,0000473 | $0,0000311 | $0,0000342 | -%18,81 |
| Aralık 2025 | $0,0000272 | $0,0000814 | $0,0000249 | $0,0000422 | +%54,91 |
| Kasım 2025 | $0,0000433 | $0,0000443 | $0,0000257 | $0,0000272 | -%37,22 |
| Ekim 2025 | $0,0000539 | $0,000058 | $0,0000159 | $0,0000433 | -%19,59 |
| Eylül 2025 | $0,0000584 | $0,0000627 | $0,0000522 | $0,0000539 | -%7,71 |
| Ağustos 2025 | $0,0000585 | $0,0000645 | $0,0000553 | $0,0000584 | -%0,14 |
| Temmuz 2025 | $0,0000562 | $0,0000725 | $0,0000539 | $0,0000585 | +%4,22 |
| Haziran 2025 | $0,0000579 | $0,0000643 | $0,0000497 | $0,0000561 | -%3,19 |
| Mayıs 2025 | $0,0000602 | $0,000073 | $0,0000556 | $0,000058 | -%3,61 |
| Nisan 2025 | $0,0000596 | $0,0000668 | $0,0000506 | $0,0000601 | +%0,94 |
| Mart 2025 | $0,0000675 | $0,0000727 | $0,0000547 | $0,0000596 | -%11,74 |
| Şubat 2025 | $0,0000785 | $0,0000836 | $0,0000467 | $0,0000675 | -%13,96 |
| Ocak 2025 | $0,0001081 | $0,0001245 | $0,0000706 | $0,0000784 | -%27,42 |
| Aralık 2024 | $0,0001339 | $0,0001798 | $0,0000905 | $0,0001081 | -%19,29 |
| Kasım 2024 | $0,0000916 | $0,0001375 | $0,00008 | $0,0001339 | +%46,17 |
| Ekim 2024 | $0,0000915 | $0,0001016 | $0,0000803 | $0,0000916 | +%0,12 |
| Eylül 2024 | $0,0000785 | $0,0001099 | $0,0000712 | $0,0000915 | +%16,59 |
| Ağustos 2024 | $0,0000781 | $0,0000959 | $0,0000544 | $0,0000785 | +%0,56 |
| Temmuz 2024 | $0,0000824 | $0,0000965 | $0,000057 | $0,000078 | -%5,30 |
| Haziran 2024 | $0,0001192 | $0,000125 | $0,0000711 | $0,0000824 | -%30,81 |
| Mayıs 2024 | $0,0001 | $0,0001319 | $0,0000924 | $0,0001191 | +%19,16 |
| Nisan 2024 | $0,000159 | $0,0001612 | $0,00007 | $0,0001 | -%37,11 |
| Mart 2024 | $0,0001395 | $0,0002555 | $0,0001211 | $0,000159 | +%13,91 |
| Şubat 2024 | $0,0000949 | $0,0001568 | $0,0000921 | $0,0001395 | +%47,01 |
| Ocak 2024 | $0,0001388 | $0,0001478 | $0,0000878 | $0,0000949 | -%31,60 |
| Aralık 2023 | $0,0001174 | $0,00028 | $0,0001117 | $0,0001388 | +%18,22 |
| Kasım 2023 | $0,0000638 | $0,000129 | $0,0000595 | $0,0001174 | +%83,98 |
Terra Luna Classic günlük fiyatlar — son 30 gün
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 7 Eki 2026 | $0,0000531 | $0,0000532 | $0,0000501 | $0,0000509 | -%4,10 |
| 6 Eki 2026 | $0,000053 | $0,0000535 | $0,0000524 | $0,0000531 | +%0,25 |
| 5 Eki 2026 | $0,0000527 | $0,0000535 | $0,0000523 | $0,000053 | +%0,45 |
| 4 Eki 2026 | $0,0000525 | $0,0000536 | $0,0000522 | $0,0000528 | +%0,44 |
| 3 Eki 2026 | $0,0000524 | $0,000053 | $0,0000518 | $0,0000525 | +%0,17 |
| 2 Eki 2026 | $0,0000531 | $0,0000539 | $0,0000513 | $0,0000524 | -%1,24 |
| 1 Eki 2026 | $0,000053 | $0,0000536 | $0,0000519 | $0,0000531 | +%0,25 |
| 30 Eyl 2026 | $0,000053 | $0,0000541 | $0,0000524 | $0,000053 | -%0,13 |
| 29 Eyl 2026 | $0,0000534 | $0,0000543 | $0,0000518 | $0,000053 | -%0,62 |
| 28 Eyl 2026 | $0,0000561 | $0,0000565 | $0,0000523 | $0,0000534 | -%4,87 |
| 27 Eyl 2026 | $0,0000555 | $0,0000573 | $0,0000552 | $0,0000561 | +%1,06 |
| 26 Eyl 2026 | $0,000056 | $0,0000567 | $0,0000545 | $0,0000555 | -%0,91 |
| 25 Eyl 2026 | $0,000055 | $0,0000561 | $0,0000543 | $0,000056 | +%1,89 |
| 24 Eyl 2026 | $0,0000531 | $0,0000558 | $0,0000528 | $0,000055 | +%3,64 |
| 23 Eyl 2026 | $0,0000566 | $0,0000579 | $0,0000522 | $0,000053 | -%6,37 |
| 22 Eyl 2026 | $0,0000554 | $0,0000571 | $0,0000541 | $0,0000567 | +%2,26 |
| 21 Eyl 2026 | $0,0000545 | $0,0000557 | $0,0000537 | $0,0000554 | +%1,67 |
| 20 Eyl 2026 | $0,0000525 | $0,0000578 | $0,0000506 | $0,0000545 | +%3,83 |
| 19 Eyl 2026 | $0,0000524 | $0,0000529 | $0,0000513 | $0,0000525 | +%0,32 |
| 18 Eyl 2026 | $0,0000502 | $0,0000526 | $0,00005 | $0,0000523 | +%4,16 |
| 17 Eyl 2026 | $0,0000498 | $0,0000507 | $0,0000495 | $0,0000502 | +%0,86 |
| 16 Eyl 2026 | $0,0000484 | $0,00005 | $0,0000473 | $0,0000498 | +%2,79 |
| 15 Eyl 2026 | $0,0000504 | $0,0000504 | $0,0000467 | $0,0000484 | -%3,89 |
| 14 Eyl 2026 | $0,0000498 | $0,0000511 | $0,0000495 | $0,0000504 | +%1,25 |
| 13 Eyl 2026 | $0,000051 | $0,0000513 | $0,0000494 | $0,0000498 | -%2,47 |
| 12 Eyl 2026 | $0,0000512 | $0,0000515 | $0,0000507 | $0,000051 | -%0,25 |
| 11 Eyl 2026 | $0,0000497 | $0,000052 | $0,0000496 | $0,0000512 | +%3,10 |
| 10 Eyl 2026 | $0,0000507 | $0,0000512 | $0,0000495 | $0,0000496 | -%2,21 |
| 9 Eyl 2026 | $0,0000535 | $0,0000541 | $0,0000499 | $0,0000508 | -%5,07 |
| 8 Eyl 2026 | $0,0000535 | $0,0000545 | $0,0000521 | $0,0000535 | -%0,04 |
Terra Luna Classic, 9 Eyl 2022 tarihinde $0,000648 ile tüm zamanların zirvesine ulaştı; veri setimizdeki en düşük fiyat ise $0,0000159. Tüm değerler ABD doları cinsindendir ve büyük borsaların günlük kapanışlarına dayanır.