Riwayat harga Terra Luna Classic
$0,0000508
-3,88% 24j
Harga historis Terra Luna Classic (LUNC) sejak 9 Sep 2022: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,0000508.
Tertinggi sepanjang masa
$0,000648
9 Sep 2022
Terendah sepanjang masa
$0,0000159
10 Okt 2025
Imbal hasil sejak data pertama
-88,19%
9 Sep 2022
Bulan terbaik
+100,30%
April 2026
Bulan terburuk
-37,22%
November 2025
Memuat…
Riwayat harga Terra Luna Classic per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,0000421 | $0,000123 | $0,00003 | $0,0000508 | +20,43% |
| 2025 | $0,0001081 | $0,0001245 | $0,0000159 | $0,0000422 | -61,00% |
| 2024 | $0,0001388 | $0,0002555 | $0,0000544 | $0,0001081 | -22,12% |
| 2023 | $0,0001451 | $0,00028 | $0,0000523 | $0,0001388 | -4,28% |
| 2022 | $0,0005177 | $0,000648 | $0,000121 | $0,000145 | -72,00% |
Riwayat harga Terra Luna Classic per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,000053 | $0,0000539 | $0,0000501 | $0,0000508 | -4,15% |
| September 2026 | $0,0000508 | $0,0000579 | $0,0000467 | $0,000053 | +4,25% |
| Agustus 2026 | $0,0000493 | $0,0000641 | $0,000046 | $0,0000508 | +2,98% |
| Juli 2026 | $0,0000595 | $0,0000663 | $0,0000481 | $0,0000493 | -17,11% |
| Juni 2026 | $0,0000875 | $0,0000881 | $0,0000549 | $0,0000595 | -31,99% |
| Mei 2026 | $0,000074 | $0,000123 | $0,0000666 | $0,0000875 | +18,20% |
| April 2026 | $0,0000369 | $0,0000765 | $0,0000353 | $0,000074 | +100,30% |
| Maret 2026 | $0,0000453 | $0,0000462 | $0,0000353 | $0,000037 | -18,36% |
| Februari 2026 | $0,0000342 | $0,0000495 | $0,00003 | $0,0000453 | +32,29% |
| Januari 2026 | $0,0000421 | $0,0000473 | $0,0000311 | $0,0000342 | -18,81% |
| Desember 2025 | $0,0000272 | $0,0000814 | $0,0000249 | $0,0000422 | +54,91% |
| November 2025 | $0,0000433 | $0,0000443 | $0,0000257 | $0,0000272 | -37,22% |
| Oktober 2025 | $0,0000539 | $0,000058 | $0,0000159 | $0,0000433 | -19,59% |
| September 2025 | $0,0000584 | $0,0000627 | $0,0000522 | $0,0000539 | -7,71% |
| Agustus 2025 | $0,0000585 | $0,0000645 | $0,0000553 | $0,0000584 | -0,14% |
| Juli 2025 | $0,0000562 | $0,0000725 | $0,0000539 | $0,0000585 | +4,22% |
| Juni 2025 | $0,0000579 | $0,0000643 | $0,0000497 | $0,0000561 | -3,19% |
| Mei 2025 | $0,0000602 | $0,000073 | $0,0000556 | $0,000058 | -3,61% |
| April 2025 | $0,0000596 | $0,0000668 | $0,0000506 | $0,0000601 | +0,94% |
| Maret 2025 | $0,0000675 | $0,0000727 | $0,0000547 | $0,0000596 | -11,74% |
| Februari 2025 | $0,0000785 | $0,0000836 | $0,0000467 | $0,0000675 | -13,96% |
| Januari 2025 | $0,0001081 | $0,0001245 | $0,0000706 | $0,0000784 | -27,42% |
| Desember 2024 | $0,0001339 | $0,0001798 | $0,0000905 | $0,0001081 | -19,29% |
| November 2024 | $0,0000916 | $0,0001375 | $0,00008 | $0,0001339 | +46,17% |
| Oktober 2024 | $0,0000915 | $0,0001016 | $0,0000803 | $0,0000916 | +0,12% |
| September 2024 | $0,0000785 | $0,0001099 | $0,0000712 | $0,0000915 | +16,59% |
| Agustus 2024 | $0,0000781 | $0,0000959 | $0,0000544 | $0,0000785 | +0,56% |
| Juli 2024 | $0,0000824 | $0,0000965 | $0,000057 | $0,000078 | -5,30% |
| Juni 2024 | $0,0001192 | $0,000125 | $0,0000711 | $0,0000824 | -30,81% |
| Mei 2024 | $0,0001 | $0,0001319 | $0,0000924 | $0,0001191 | +19,16% |
| April 2024 | $0,000159 | $0,0001612 | $0,00007 | $0,0001 | -37,11% |
| Maret 2024 | $0,0001395 | $0,0002555 | $0,0001211 | $0,000159 | +13,91% |
| Februari 2024 | $0,0000949 | $0,0001568 | $0,0000921 | $0,0001395 | +47,01% |
| Januari 2024 | $0,0001388 | $0,0001478 | $0,0000878 | $0,0000949 | -31,60% |
| Desember 2023 | $0,0001174 | $0,00028 | $0,0001117 | $0,0001388 | +18,22% |
| November 2023 | $0,0000638 | $0,000129 | $0,0000595 | $0,0001174 | +83,98% |
Harga harian Terra Luna Classic — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 7 Okt 2026 | $0,0000531 | $0,0000532 | $0,0000501 | $0,0000508 | -4,44% |
| 6 Okt 2026 | $0,000053 | $0,0000535 | $0,0000524 | $0,0000531 | +0,25% |
| 5 Okt 2026 | $0,0000527 | $0,0000535 | $0,0000523 | $0,000053 | +0,45% |
| 4 Okt 2026 | $0,0000525 | $0,0000536 | $0,0000522 | $0,0000528 | +0,44% |
| 3 Okt 2026 | $0,0000524 | $0,000053 | $0,0000518 | $0,0000525 | +0,17% |
| 2 Okt 2026 | $0,0000531 | $0,0000539 | $0,0000513 | $0,0000524 | -1,24% |
| 1 Okt 2026 | $0,000053 | $0,0000536 | $0,0000519 | $0,0000531 | +0,25% |
| 30 Sep 2026 | $0,000053 | $0,0000541 | $0,0000524 | $0,000053 | -0,13% |
| 29 Sep 2026 | $0,0000534 | $0,0000543 | $0,0000518 | $0,000053 | -0,62% |
| 28 Sep 2026 | $0,0000561 | $0,0000565 | $0,0000523 | $0,0000534 | -4,87% |
| 27 Sep 2026 | $0,0000555 | $0,0000573 | $0,0000552 | $0,0000561 | +1,06% |
| 26 Sep 2026 | $0,000056 | $0,0000567 | $0,0000545 | $0,0000555 | -0,91% |
| 25 Sep 2026 | $0,000055 | $0,0000561 | $0,0000543 | $0,000056 | +1,89% |
| 24 Sep 2026 | $0,0000531 | $0,0000558 | $0,0000528 | $0,000055 | +3,64% |
| 23 Sep 2026 | $0,0000566 | $0,0000579 | $0,0000522 | $0,000053 | -6,37% |
| 22 Sep 2026 | $0,0000554 | $0,0000571 | $0,0000541 | $0,0000567 | +2,26% |
| 21 Sep 2026 | $0,0000545 | $0,0000557 | $0,0000537 | $0,0000554 | +1,67% |
| 20 Sep 2026 | $0,0000525 | $0,0000578 | $0,0000506 | $0,0000545 | +3,83% |
| 19 Sep 2026 | $0,0000524 | $0,0000529 | $0,0000513 | $0,0000525 | +0,32% |
| 18 Sep 2026 | $0,0000502 | $0,0000526 | $0,00005 | $0,0000523 | +4,16% |
| 17 Sep 2026 | $0,0000498 | $0,0000507 | $0,0000495 | $0,0000502 | +0,86% |
| 16 Sep 2026 | $0,0000484 | $0,00005 | $0,0000473 | $0,0000498 | +2,79% |
| 15 Sep 2026 | $0,0000504 | $0,0000504 | $0,0000467 | $0,0000484 | -3,89% |
| 14 Sep 2026 | $0,0000498 | $0,0000511 | $0,0000495 | $0,0000504 | +1,25% |
| 13 Sep 2026 | $0,000051 | $0,0000513 | $0,0000494 | $0,0000498 | -2,47% |
| 12 Sep 2026 | $0,0000512 | $0,0000515 | $0,0000507 | $0,000051 | -0,25% |
| 11 Sep 2026 | $0,0000497 | $0,000052 | $0,0000496 | $0,0000512 | +3,10% |
| 10 Sep 2026 | $0,0000507 | $0,0000512 | $0,0000495 | $0,0000496 | -2,21% |
| 9 Sep 2026 | $0,0000535 | $0,0000541 | $0,0000499 | $0,0000508 | -5,07% |
| 8 Sep 2026 | $0,0000535 | $0,0000545 | $0,0000521 | $0,0000535 | -0,04% |
Terra Luna Classic mencapai rekor tertinggi $0,000648 pada 9 Sep 2022, sedangkan harga terendah dalam data kami adalah $0,0000159. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.